SUZLON 50.00 CE (CALL) 24 February 2026 options price chart analysis Suzlon Energy Limited

SUZLON 50.00 CE is trading at ₹ 1.46 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 1.41 - Current price of SUZLON 50.00 CE is higher than this average.
30 minute average: ₹ 1.36 - Current price of SUZLON 50.00 CE is higher than this average.
Hourly average: ₹ 1.39 - Current price of SUZLON 50.00 CE is higher than this average.
Day open: ₹ 1.14
Day range: 1.01 - 1.50
Open Interest: 47092450 (470.925 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 50.00 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 49.160 as on 03 Tue Feb 3:45pm
Day open: 49.310 Range: 48.420 to 49.690

Option Price: SUZLON CE 50.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.46	47092450	1.14	1.50	1.01
3:29pm	1.46	47092450	1.14	1.50	1.01
3:28pm	1.43	47092450	1.14	1.50	1.01
3:27pm	1.42	46776575	1.14	1.50	1.01
3:26pm	1.41	46776575	1.14	1.50	1.01
3:25pm	1.41	46776575	1.14	1.50	1.01
3:23pm	1.40	46180925	1.14	1.50	1.01
3:21pm	1.41	46180925	1.14	1.50	1.01
3:19pm	1.37	46036525	1.14	1.50	1.01
3:18pm	1.33	46036525	1.14	1.50	1.01

option chart SUZLON CE 50.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 50.00 CE CALL today?: Premium of SUZLON 50.00 CE is 1.39 on 03 Feb 2026 CALL opened at 1.14 and traded inside a Low-High range of 1.01-1.50 today. Please click here table for more current prices.
What is open interest of SUZLON 50.00 CALL CE today?: Open Interest of SUZLON 50.00 CE is 47020250 today. This has changed 361000.00 from previous day.
What is underlying price of SUZLON 50.00 CE CALL today?: Underlying price of SUZLON 50.00 CE CALL is 49.16 today.
What is lot size of SUZLON 50.00 CALL CE today?: Lot size of SUZLON 50.00 CALL CE is 9025.00
Is SUZLON 50.00 CE CALL ITM or OTM or ATM?: SUZLON 50.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 50.00 CE (CALL) 24 February 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 49.16

SUZLON CALL CE available options strikes

SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, SUZLON CE 50 strike, SUZLON CE 51 strike, All CE , All PE

SUZLON 50.00 CALL CE available expiry dates

SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry

SUZLON 50.00 CE Live prices

Premium of CALL (CE) of strike 50.00 is at: 1.39 on 03 Feb 2026
CALL opened at 1.14 and traded inside a Low-High range of 1.01-1.50 as on 03 Tue Feb 2026

The underlying equity is trading at 49.16 which means that CALL of strike 50.00 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 50.00 is 47,020,250

Munafa analysis SUZLON 50.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 50.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 50.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	49.16	1.39	1.14	1.50	1.01	117	424,357,756,250	0.8%
02 Mon Feb	46.99	0.64	0.70	0.70	0.46	3	421,099,731,250	5.4%
01 Sun Feb	46.17	0.62	1.48	1.90	0.59	-56	399,433,865,000	116.4%
30 Fri Jan	47.67	1.41	1.30	1.50	1.12	4	184,567,116,250	13.4%
29 Thu Jan	47.44	1.35	1.55	1.62	1.15	-8	162,819,799,375	31.8%
28 Wed Jan	47.80	1.47	1.29	1.54	1.09	48	123,560,598,125	7.1%

Charts for SUZLON 50.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis