SUZLON 47.00 CE (CALL) 24 February 2026 options price chart analysis Suzlon Energy Limited

SUZLON 47.00 CE is trading at ₹ 0.49 on 3:06pm 13 Fri Feb 2026

10 minute average: ₹ 0.53 - Current price of SUZLON 47.00 CE is lower than this average.
30 minute average: ₹ 0.52 - Current price of SUZLON 47.00 CE is lower than this average.
Hourly average: ₹ 0.56 - Current price of SUZLON 47.00 CE is lower than this average.
Day open: ₹ 0.95
Day range: 0.48 - 1.02
Open Interest: 15495925 (154.959 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 47.00 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 45.710 as on 13 Fri Feb 3:06pm
Day open: 46.600 Range: 45.550 to 46.740

Option Price: SUZLON CE 47.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	0.49	15495925	0.95	1.02	0.48
3:04pm	0.53	15541050	0.95	1.02	0.48
3:03pm	0.52	15541050	0.95	1.02	0.48
3:02pm	0.53	15622275	0.95	1.02	0.48
3:00pm	0.54	15622275	0.95	1.02	0.48
2:58pm	0.56	15757650	0.95	1.02	0.48
2:57pm	0.55	15757650	0.95	1.02	0.48
2:55pm	0.54	15902050	0.95	1.02	0.48
2:54pm	0.54	15902050	0.95	1.02	0.48
2:53pm	0.53	15911075	0.95	1.02	0.48

option chart SUZLON CE 47.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 47.00 CE CALL today?: Premium of SUZLON 47.00 CE is 1.12 on 12 Feb 2026 CALL opened at 1.41 and traded inside a Low-High range of 1.07-1.47 today. Please click here table for more current prices.
What is open interest of SUZLON 47.00 CALL CE today?: Open Interest of SUZLON 47.00 CE is 6922175 today. This has changed 1407900.00 from previous day.
What is underlying price of SUZLON 47.00 CE CALL today?: Underlying price of SUZLON 47.00 CE CALL is 46.81 today.
What is lot size of SUZLON 47.00 CALL CE today?: Lot size of SUZLON 47.00 CALL CE is 9025.00
Is SUZLON 47.00 CE CALL ITM or OTM or ATM?: SUZLON 47.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 47.00 CE (CALL) 24 February 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 46.81

SUZLON CALL CE available options strikes

SUZLON CE 45 strike, SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, All CE , All PE

SUZLON 47.00 CALL CE available expiry dates

SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry

SUZLON 47.00 CE Live prices

Premium of CALL (CE) of strike 47.00 is at: 1.12 on 12 Feb 2026
CALL opened at 1.41 and traded inside a Low-High range of 1.07-1.47 as on 12 Thu Feb 2026

The underlying equity is trading at 46.81 which means that CALL of strike 47.00 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 47.00 is 6,922,175

Munafa analysis SUZLON 47.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	46.81	1.12	1.41	1.47	1.07	-20	62,472,629,375	25.5%
11 Wed Feb	47.38	1.41	1.73	1.73	1.13	-21	49,766,331,875	33.7%
10 Tue Feb	47.69	1.79	2.00	2.07	1.74	-13	37,222,935,625	-2.8%
09 Mon Feb	48.19	2.08	2.28	2.32	1.82	-4	38,281,793,750	3.1%
06 Fri Feb	48.04	2.17	2.40	2.40	1.77	-6	37,141,485,000	13.4%
05 Thu Feb	47.85	2.31	3.51	3.51	1.94	-37	32,743,151,250	64.1%

Charts for SUZLON 47.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis