SUZLON 44.00 CE (CALL) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 44.00 CE is trading at ₹ 0.27 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 0.28 - Current price of SUZLON 44.00 CE is lower than this average.
30 minute average: ₹ 0.3 - Current price of SUZLON 44.00 CE is lower than this average.
Hourly average: ₹ 0.33 - Current price of SUZLON 44.00 CE is lower than this average.
Day open: ₹ 0.14
Day range: 0.14 - 0.45
Open Interest: 24313350 (243.134 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 44.00 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 42.270 as on 25 Wed Mar 3:45pm
Day open: 41.500 Range: 41.430 to 42.850

Option Price: SUZLON CE 44.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.27	24313350	0.14	0.45	0.14
3:29pm	0.27	24313350	0.14	0.45	0.14
3:27pm	0.27	24313350	0.14	0.45	0.14
3:26pm	0.27	24304325	0.14	0.45	0.14
3:24pm	0.27	24304325	0.14	0.45	0.14
3:23pm	0.29	24295300	0.14	0.45	0.14
3:22pm	0.30	24295300	0.14	0.45	0.14
3:21pm	0.30	24286275	0.14	0.45	0.14
3:20pm	0.30	24286275	0.14	0.45	0.14
3:19pm	0.30	24286275	0.14	0.45	0.14

option chart SUZLON CE 44.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 44.00 CE CALL today?: Premium of SUZLON 44.00 CE is 0.13 on 24 Mar 2026 CALL opened at 0.48 and traded inside a Low-High range of 0.11-0.48 today. Please click here table for more current prices.
What is open interest of SUZLON 44.00 CALL CE today?: Open Interest of SUZLON 44.00 CE is 27210375 today. This has changed 126350.00 from previous day.
What is underlying price of SUZLON 44.00 CE CALL today?: Underlying price of SUZLON 44.00 CE CALL is 41.04 today.
What is lot size of SUZLON 44.00 CALL CE today?: Lot size of SUZLON 44.00 CALL CE is 9025.00
Is SUZLON 44.00 CE CALL ITM or OTM or ATM?: SUZLON 44.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 44.00 CE (CALL) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 42.27

SUZLON CALL CE available options strikes

SUZLON CE 41 strike, SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, All CE , All PE

SUZLON 44.00 CALL CE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 44.00 CE Live prices

Premium of CALL (CE) of strike 44.00 is at: 0.13 on 24 Mar 2026
CALL opened at 0.48 and traded inside a Low-High range of 0.11-0.48 as on 24 Tue Mar 2026

The underlying equity is trading at 42.27 which means that CALL of strike 44.00 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 44.00 is 27,210,375

Munafa analysis SUZLON 44.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	42.27	0.13	0.48	0.48	0.11	-27	245,573,634,375	0.5%
23 Mon Mar	41.04	0.18	0.40	0.40	0.15	-56	244,433,325,625	-2.6%
20 Fri Mar	39.94	0.41	0.25	0.62	0.21	156	251,030,826,250	-10%
19 Thu Mar	41.95	0.16	0.23	0.26	0.14	-48	278,968,390,625	12%
18 Wed Mar	41.09	0.31	0.28	0.39	0.22	10	248,994,560,625	1.3%
17 Tue Mar	42.06	0.28	0.35	0.35	0.20	-17	245,817,986,250	-0.7%

Charts for SUZLON 44.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis