SUZLON 41.00 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

SUZLON 41.00 CE is trading at ₹ 0.87 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 0.87 - Current price of SUZLON 41.00 CE is higher than this average.
30 minute average: ₹ 0.88 - Current price of SUZLON 41.00 CE is lower than this average.
Hourly average: ₹ 0.88 - Current price of SUZLON 41.00 CE is lower than this average.
Day open: ₹ 1.00
Day range: 0.71 - 1.08
Open Interest: 8407400 (84.074 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 41.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 38.910 as on 01 Thu Oct 3:44pm
Day open: 39.490 Range: 38.400 to 39.630

Option Price: SUZLON CE 41.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.87	8407400	1.00	1.08	0.71
3:39pm	0.87	8407400	1.00	1.08	0.71
3:38pm	0.87	8394700	1.00	1.08	0.71
3:37pm	0.88	8382000	1.00	1.08	0.71
3:35pm	0.87	8394700	1.00	1.08	0.71
3:33pm	0.86	8369300	1.00	1.08	0.71
3:32pm	0.87	8356600	1.00	1.08	0.71
3:31pm	0.87	8356600	1.00	1.08	0.71
3:30pm	0.87	8356600	1.00	1.08	0.71
3:29pm	0.87	8356600	1.00	1.08	0.71

option chart SUZLON CE 41.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 41.00 CE CALL today?: Premium of SUZLON 41.00 CE is 0.87 on 01 Oct 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.71-1.08 today. Please click here table for more current prices.
What is open interest of SUZLON 41.00 CALL CE today?: Open Interest of SUZLON 41.00 CE is 8407400 today. This has changed -469900.00 from previous day.
What is underlying price of SUZLON 41.00 CE CALL today?: Underlying price of SUZLON 41.00 CE CALL is 38.91 today.
What is lot size of SUZLON 41.00 CALL CE today?: Lot size of SUZLON 41.00 CALL CE is 12700.00
Is SUZLON 41.00 CE CALL ITM or OTM or ATM?: SUZLON 41.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 41.00 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 38.91

SUZLON CALL CE available options strikes

SUZLON CE 37 strike, SUZLON CE 38 strike, SUZLON CE 39 strike, SUZLON CE 40 strike, All CE , All PE

SUZLON 41.00 CALL CE available expiry dates

SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry SUZLON 29 Dec 2026 expiry

SUZLON 41.00 CE Live prices

Premium of CALL (CE) of strike 41.00 is at: 0.87 on 01 Oct 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.71-1.08 as on 01 Thu Oct 2026

The underlying equity is trading at 38.91 which means that CALL of strike 41.00 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 41.00 is 8,407,400

Price action analysis of 41.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	38.91	0.87	1.00	1.08	0.71	-13	106,773,980,000	6.8%
29 Tue Sep	39.49	1.19	1.12	1.32	0.93	3	99,999,800,000	29.7%
28 Mon Sep	39.50	1.15	1.51	1.55	1.13	-32	77,096,620,000	14.6%
25 Fri Sep	39.66	1.70	1.75	1.81	1.37	3	67,257,930,000	56.8%
24 Thu Sep	40.80	1.65	2.37	2.37	1.59	-37	42,903,140,000	1464.7%
23 Wed Sep	40.74	2.62	2.57	2.70	2.40	-32	2,741,930,000	1600%

Charts for SUZLON 41.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis