SUZLON 38.00 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

SUZLON 38.00 CE is trading at ₹ 3.08 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 3.04 - Current price of SUZLON 38.00 CE is higher than this average.
30 minute average: ₹ 3.05 - Current price of SUZLON 38.00 CE is higher than this average.
Hourly average: ₹ 3.17 - Current price of SUZLON 38.00 CE is lower than this average.
Day open: ₹ 3.03
Day range: 2.74 - 3.50
Open Interest: 6540500 (65.405 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 38.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 40.950 as on 15 Thu Oct 3:45pm
Day open: 40.750 Range: 40.420 to 41.380

Option Price: SUZLON CE 38.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.08	6540500	3.03	3.50	2.74
3:39pm	3.04	6553200	3.03	3.50	2.74
3:37pm	3.04	6553200	3.03	3.50	2.74
3:36pm	3.04	6553200	3.03	3.50	2.74
3:35pm	3.04	6553200	3.03	3.50	2.74
3:34pm	3.04	6553200	3.03	3.50	2.74
3:33pm	3.04	6553200	3.03	3.50	2.74
3:32pm	3.04	6553200	3.03	3.50	2.74
3:31pm	3.04	6553200	3.03	3.50	2.74
3:30pm	3.04	6553200	3.03	3.50	2.74

option chart SUZLON CE 38.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 38.00 CE CALL today?: Premium of SUZLON 38.00 CE is 3.02 on 15 Oct 2026 CALL opened at 3.03 and traded inside a Low-High range of 2.74-3.50 today. Please click here table for more current prices.
What is open interest of SUZLON 38.00 CALL CE today?: Open Interest of SUZLON 38.00 CE is 6540500 today. This has changed -622300.00 from previous day.
What is underlying price of SUZLON 38.00 CE CALL today?: Underlying price of SUZLON 38.00 CE CALL is 40.95 today.
What is lot size of SUZLON 38.00 CALL CE today?: Lot size of SUZLON 38.00 CALL CE is 12700.00
Is SUZLON 38.00 CE CALL ITM or OTM or ATM?: SUZLON 38.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 38.00 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 40.95

SUZLON CALL CE available options strikes

SUZLON CE 39 strike, SUZLON CE 40 strike, SUZLON CE 41 strike, SUZLON CE 42 strike, All CE , All PE

SUZLON 38.00 CALL CE available expiry dates

SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry SUZLON 29 Dec 2026 expiry

SUZLON 38.00 CE Live prices

Premium of CALL (CE) of strike 38.00 is at: 3.02 on 15 Oct 2026
CALL opened at 3.03 and traded inside a Low-High range of 2.74-3.50 as on 15 Thu Oct 2026

The underlying equity is trading at 40.95 which means that CALL of strike 38.00 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 38.00 is 6,540,500

Munafa analysis SUZLON 38.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 38.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 38.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	40.95	3.02	3.03	3.50	2.74	4	83,064,350,000	-8.7%
14 Wed Oct	40.80	2.88	2.26	3.00	2.15	8	90,967,560,000	-6%
13 Tue Oct	40.19	2.65	2.30	2.78	1.89	28	96,774,000,000	-24.8%
12 Mon Oct	39.57	2.07	1.27	2.58	1.27	83	128,709,420,000	77.7%
06 Tue Oct	37.60	2.18	2.19	2.44	2.07	1	72,419,210,000	43.5%
05 Mon Oct	36.43	2.14	2.42	2.45	2.05	-4	50,483,770,000	5.4%

Charts for SUZLON 38.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis