SUPREMEIND 4100 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4100 PE is trading at ₹ 155.60 on 3:30pm 25 Wed Feb 2026

Option of SUPREMEIND 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 156.79 - Current price of SUPREMEIND 4100 PE is lower than this average.
30 minute average: ₹ 157.34 - Current price of SUPREMEIND 4100 PE is lower than this average.
Hourly average: ₹ 163.54 - Current price of SUPREMEIND 4100 PE is lower than this average.
Day open: ₹ 175.00
Day range: 153.65 - 175.00
Open Interest: 2800 (2.8 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 4100 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 4052.600 as on 25 Wed Feb 3:44pm
Day open: 3995.100 Range: 3978.200 to 4064.000

Option Price: SUPREMEIND PE 4100 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.60	2800	175.00	175.00	153.65
3:29pm	155.60	2800	175.00	175.00	153.65
3:27pm	155.60	2450	175.00	175.00	153.65
3:26pm	155.60	2450	175.00	175.00	153.65
3:25pm	155.60	2450	175.00	175.00	153.65
3:24pm	157.30	2450	175.00	175.00	153.65
3:23pm	158.15	2450	175.00	175.00	153.65
3:22pm	158.15	2450	175.00	175.00	153.65
3:21pm	158.15	2450	175.00	175.00	153.65
3:20pm	158.15	2450	175.00	175.00	153.65

option chart SUPREMEIND PE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4100 PE PUT today?: Premium of SUPREMEIND 4100 PE is 156.05 on 25 Feb 2026 PUT opened at 175.00 and traded inside a Low-High range of 153.65-175.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4100 PUT PE today?: Open Interest of SUPREMEIND 4100 PE is 2975 today. This has changed 2625.00 from previous day.
What is underlying price of SUPREMEIND 4100 PE PUT today?: Underlying price of SUPREMEIND 4100 PE PUT is 4052.55 today.
What is lot size of SUPREMEIND 4100 PUT PE today?: Lot size of SUPREMEIND 4100 PUT PE is 175.00
Is SUPREMEIND 4100 PE PUT ITM or OTM or ATM?: SUPREMEIND 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4100 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4052.60

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, SUPREMEIND PE 4150 strike, SUPREMEIND PE 4200 strike, SUPREMEIND PE 4250 strike, All CE , All PE

SUPREMEIND 4100 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 156.05 on 25 Feb 2026
PUT opened at 175.00 and traded inside a Low-High range of 153.65-175.00 as on 25 Wed Feb 2026

The underlying equity is trading at 4052.60 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 2,975

Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4052.60	156.05	175.00	175.00	153.65	-42	520,625	750%
24 Tue Feb	3961.40	270.00	0.00	0.00	0.00	0	61,250	0%
23 Mon Feb	3940.60	270.00	0.00	0.00	0.00	0	61,250	0%
20 Fri Feb	3918.30	270.00	270.00	270.00	270.00	-66	61,250	-%
19 Thu Feb	3873.20	814.90	0.00	0.00	0.00	0	0	-%
18 Wed Feb	3934.80	814.90	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4100 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis