SUPREMEIND 3700.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3700.00 PE is trading at ₹ 9.60 on 12:52pm 25 Wed Mar 2026

10 minute average: ₹ 10.06 - Current price of SUPREMEIND 3700.00 PE is lower than this average.
30 minute average: ₹ 11.26 - Current price of SUPREMEIND 3700.00 PE is lower than this average.
Hourly average: ₹ 11.99 - Current price of SUPREMEIND 3700.00 PE is lower than this average.
Day open: ₹ 8.15
Day range: 7.20 - 14.85
Open Interest: 49000 (49 K)

Munafa Value: 20 - This score indicates that the option of SUPREMEIND 3700.00 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3885.200 as on 25 Wed Mar 12:53pm
Day open: 3799.400 Range: 3773.200 to 3919.600

Option Price: SUPREMEIND PE 3700.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	9.60	49000	8.15	14.85	7.20
12:51pm	9.60	49000	8.15	14.85	7.20
12:50pm	9.60	49000	8.15	14.85	7.20
12:49pm	9.60	49000	8.15	14.85	7.20
12:48pm	9.60	49000	8.15	14.85	7.20
12:47pm	9.60	49000	8.15	14.85	7.20
12:46pm	10.75	48825	8.15	14.85	7.20
12:45pm	10.75	48825	8.15	14.85	7.20
12:43pm	10.75	48825	8.15	14.85	7.20
12:42pm	10.75	48825	8.15	14.85	7.20

option chart SUPREMEIND PE 3700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3700.00 PE PUT today?: Premium of SUPREMEIND 3700.00 PE is 29.90 on 24 Mar 2026 PUT opened at 68.85 and traded inside a Low-High range of 27.00-68.85 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3700.00 PUT PE today?: Open Interest of SUPREMEIND 3700.00 PE is 56700 today. This has changed -9625.00 from previous day.
What is underlying price of SUPREMEIND 3700.00 PE PUT today?: Underlying price of SUPREMEIND 3700.00 PE PUT is 3754.45 today.
What is lot size of SUPREMEIND 3700.00 PUT PE today?: Lot size of SUPREMEIND 3700.00 PUT PE is 175.00
Is SUPREMEIND 3700.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3700.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3754.40

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, All CE , All PE

SUPREMEIND 3700.00 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3700.00 PE Live prices

Premium of PUT (PE) of strike 3700.00 is at: 29.90 on 24 Mar 2026
PUT opened at 68.85 and traded inside a Low-High range of 27.00-68.85 as on 24 Tue Mar 2026

The underlying equity is trading at 3754.40 which means that PUT of strike 3700.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3700.00 is 56,700

Price action analysis of 3700.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3700.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	3754.40	29.90	68.85	68.85	27.00	-56	9,922,500	-14.5%
23 Mon Mar	3704.50	68.85	40.40	85.80	39.75	161	11,606,875	92.4%
20 Fri Mar	3834.40	26.30	32.35	32.35	17.55	-18	6,033,125	-38.1%
19 Thu Mar	3843.40	32.10	15.50	35.45	15.50	245	9,738,750	-35.4%
18 Wed Mar	4010.80	9.30	13.00	15.00	8.80	-60	15,067,500	12.3%
17 Tue Mar	3923.90	23.30	30.00	39.30	20.30	-36	13,413,750	0%

Charts for SUPREMEIND 3700.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis