SUPREMEIND 3650 PE (PUT) 27 October 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3650 PE is trading at ₹ 120.60 on 3:35pm 21 Wed Oct 2026

Option of SUPREMEIND 3650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.64 - Current price of SUPREMEIND 3650 PE is lower than this average.
30 minute average: ₹ 116.52 - Current price of SUPREMEIND 3650 PE is higher than this average.
Hourly average: ₹ 121.26 - Current price of SUPREMEIND 3650 PE is lower than this average.
Day open: ₹ 68.70
Day range: 60.05 - 127.35
Open Interest: 13825 (13.825 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3554.200 as on 21 Wed Oct 3:36pm
Day open: 3620.700 Range: 3540.700 to 3653.900

Option Price: SUPREMEIND PE 3650 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	120.60	13825	68.70	127.35	60.05
3:33pm	120.60	13825	68.70	127.35	60.05
3:32pm	120.60	13825	68.70	127.35	60.05
3:31pm	120.60	13825	68.70	127.35	60.05
3:30pm	120.60	13825	68.70	127.35	60.05
3:29pm	120.60	13825	68.70	127.35	60.05
3:27pm	120.70	13825	68.70	126.75	60.05
3:26pm	120.70	13825	68.70	126.75	60.05
3:25pm	120.70	13825	68.70	126.75	60.05
3:23pm	120.70	13825	68.70	126.75	60.05

option chart SUPREMEIND PE 3650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3650 PE PUT today?: Premium of SUPREMEIND 3650 PE is 69.35 on 19 Oct 2026 PUT opened at 79.80 and traded inside a Low-High range of 58.45-79.80 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3650 PUT PE today?: Open Interest of SUPREMEIND 3650 PE is 29050 today. This has changed 9450.00 from previous day.
What is underlying price of SUPREMEIND 3650 PE PUT today?: Underlying price of SUPREMEIND 3650 PE PUT is 3620.74 today.
What is lot size of SUPREMEIND 3650 PUT PE today?: Lot size of SUPREMEIND 3650 PUT PE is 175.00
Is SUPREMEIND 3650 PE PUT ITM or OTM or ATM?: SUPREMEIND 3650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3650 PE (PUT) 27 October 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3554.20

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, All CE , All PE

SUPREMEIND 3650 PUT PE available expiry dates

SUPREMEIND 27 Oct 2026 expiry SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 69.35 on 19 Oct 2026
PUT opened at 79.80 and traded inside a Low-High range of 58.45-79.80 as on 19 Mon Oct 2026

The underlying equity is trading at 3554.20 which means that PUT of strike 3650 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3650 is 29,050

Price action analysis of 3650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	3554.20	69.35	79.80	79.80	58.45	-16	5,083,750	48.2%
16 Fri Oct	3620.70	82.60	78.00	95.00	68.95	0	3,430,000	13.1%
15 Thu Oct	3595.50	81.90	103.90	103.90	68.25	-50	3,031,875	153.8%
14 Wed Oct	3616.00	164.80	0.00	0.00	0.00	0	1,194,375	0%
13 Tue Oct	3607.00	164.80	160.85	166.25	160.85	-18	1,194,375	2.6%
12 Mon Oct	3506.90	201.65	0.00	0.00	0.00	0	1,163,750	1166.7%

Charts for SUPREMEIND 3650 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis