SUPREMEIND 3600 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3600 PE PUT today?: Premium of SUPREMEIND 3600 PE is 126.90 on 02 Apr 2026 PUT opened at 175.20 and traded inside a Low-High range of 121.05-265.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3600 PUT PE today?: Open Interest of SUPREMEIND 3600 PE is 16450 today. This has changed 6300.00 from previous day.
What is underlying price of SUPREMEIND 3600 PE PUT today?: Underlying price of SUPREMEIND 3600 PE PUT is 3642.20 today.
What is lot size of SUPREMEIND 3600 PUT PE today?: Lot size of SUPREMEIND 3600 PUT PE is 175.00
Is SUPREMEIND 3600 PE PUT ITM or OTM or ATM?: SUPREMEIND 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3600 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3642.10

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, All CE , All PE

SUPREMEIND 3600 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 126.90 on 02 Apr 2026
PUT opened at 175.20 and traded inside a Low-High range of 121.05-265.00 as on 02 Thu Apr 2026

The underlying equity is trading at 3642.10 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 16,450

Munafa analysis SUPREMEIND 3600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	3642.10	126.90	175.20	265.00	121.05	19	2,878,750	62.1%
01 Wed Apr	3658.40	106.60	87.00	118.75	77.00	17	1,776,250	23.4%
30 Mon Mar	3745.10	91.00	111.10	111.10	91.00	3	1,439,375	0%
27 Fri Mar	3747.70	88.00	70.00	94.85	70.00	37	1,439,375	51.6%
25 Wed Mar	3832.00	64.00	68.85	68.85	56.00	-31	949,375	34.8%
24 Tue Mar	3754.40	93.50	108.25	124.80	90.50	-13	704,375	360%

Charts for SUPREMEIND 3600 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis