SUPREMEIND 3550 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3550 PE is trading at ₹ 39.00 on 3:30pm 17 Fri Apr 2026

Option of SUPREMEIND 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.4 - Current price of SUPREMEIND 3550 PE is lower than this average.
30 minute average: ₹ 42.64 - Current price of SUPREMEIND 3550 PE is lower than this average.
Hourly average: ₹ 45.71 - Current price of SUPREMEIND 3550 PE is lower than this average.
Day open: ₹ 69.05
Day range: 39.00 - 69.05
Open Interest: 10675 (10.675 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 3550 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3709.000 as on 17 Fri Apr 3:45pm
Day open: 3660.000 Range: 3652.200 to 3743.500

Option Price: SUPREMEIND PE 3550 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	10675	69.05	69.05	39.00
3:29pm	39.00	10675	69.05	69.05	39.00
3:28pm	39.00	10675	69.05	69.05	39.00
3:27pm	39.00	10675	69.05	69.05	39.00
3:26pm	39.00	10675	69.05	69.05	39.00
3:24pm	39.00	10675	69.05	69.05	39.00
3:23pm	40.00	10675	69.05	69.05	40.00
3:22pm	40.00	10675	69.05	69.05	40.00
3:21pm	40.00	10675	69.05	69.05	40.00
3:20pm	40.00	10675	69.05	69.05	40.00

option chart SUPREMEIND PE 3550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3550 PE PUT today?: Premium of SUPREMEIND 3550 PE is 40.95 on 17 Apr 2026 PUT opened at 69.05 and traded inside a Low-High range of 39.00-69.05 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550 PUT PE today?: Open Interest of SUPREMEIND 3550 PE is 12600 today. This has changed 1575.00 from previous day.
What is underlying price of SUPREMEIND 3550 PE PUT today?: Underlying price of SUPREMEIND 3550 PE PUT is 3709.00 today.
What is lot size of SUPREMEIND 3550 PUT PE today?: Lot size of SUPREMEIND 3550 PUT PE is 175.00
Is SUPREMEIND 3550 PE PUT ITM or OTM or ATM?: SUPREMEIND 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3550 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3709.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, All CE , All PE

SUPREMEIND 3550 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 40.95 on 17 Apr 2026
PUT opened at 69.05 and traded inside a Low-High range of 39.00-69.05 as on 17 Fri Apr 2026

The underlying equity is trading at 3709.00 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3550 is 12,600

Price action analysis of 3550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3709.00	40.95	69.05	69.05	39.00	-30	2,205,000	14.3%
16 Thu Apr	3663.80	59.10	32.55	75.55	32.55	138	1,929,375	-4.5%
15 Wed Apr	3830.40	24.80	24.00	26.35	24.00	-32	2,021,250	-1.5%
13 Mon Apr	3797.90	36.90	39.00	43.60	32.60	-4	2,051,875	24.1%
10 Fri Apr	3802.40	38.55	44.00	45.00	38.55	-14	1,653,750	22.7%
09 Thu Apr	3771.90	45.10	0.00	0.00	0.00	0	1,347,500	0%

Charts for SUPREMEIND 3550 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis