SUPREMEIND 3500.00 PE (PUT) 30 June 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500.00 PE is trading at ₹ 78.00 on 3:30pm 29 Fri May 2026

Option of SUPREMEIND 3500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.55 - Current price of SUPREMEIND 3500.00 PE is lower than this average.
30 minute average: ₹ 75.81 - Current price of SUPREMEIND 3500.00 PE is higher than this average.
Hourly average: ₹ 72.48 - Current price of SUPREMEIND 3500.00 PE is higher than this average.
Day open: ₹ 71.00
Day range: 53.00 - 82.20
Open Interest: 30450 (30.45 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3549.000 as on 29 Fri May 3:44pm
Day open: 3640.000 Range: 3515.100 to 3645.000

Option Price: SUPREMEIND PE 3500.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.00	30450	71.00	82.20	53.00
3:29pm	78.00	30450	71.00	82.20	53.00
3:28pm	78.00	30450	71.00	82.20	53.00
3:27pm	78.00	30450	71.00	82.20	53.00
3:26pm	78.95	30625	71.00	82.20	53.00
3:25pm	78.95	30625	71.00	82.20	53.00
3:24pm	81.55	30625	71.00	82.00	53.00
3:23pm	78.00	31325	71.00	82.00	53.00
3:22pm	78.00	31325	71.00	82.00	53.00
3:21pm	78.00	31325	71.00	82.00	53.00

option chart SUPREMEIND PE 3500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500.00 PE PUT today?: Premium of SUPREMEIND 3500.00 PE is 79.80 on 29 May 2026 PUT opened at 71.00 and traded inside a Low-High range of 53.00-82.20 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500.00 PUT PE today?: Open Interest of SUPREMEIND 3500.00 PE is 30625 today. This has changed 5250.00 from previous day.
What is underlying price of SUPREMEIND 3500.00 PE PUT today?: Underlying price of SUPREMEIND 3500.00 PE PUT is 3549.00 today.
What is lot size of SUPREMEIND 3500.00 PUT PE today?: Lot size of SUPREMEIND 3500.00 PUT PE is 175.00
Is SUPREMEIND 3500.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500.00 PE (PUT) 30 June 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3549.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, All CE , All PE

SUPREMEIND 3500.00 PUT PE available expiry dates

SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 3500.00 PE Live prices

Premium of PUT (PE) of strike 3500.00 is at: 79.80 on 29 May 2026
PUT opened at 71.00 and traded inside a Low-High range of 53.00-82.20 as on 29 Fri May 2026

The underlying equity is trading at 3549.00 which means that PUT of strike 3500.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500.00 is 30,625

Price action analysis of 3500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	3549.00	79.80	71.00	82.20	53.00	39	5,359,375	20.7%
27 Wed May	3634.40	57.25	75.60	80.20	55.00	-30	4,440,625	39.4%
26 Tue May	3570.90	81.90	80.00	95.20	80.00	-4	3,185,000	112.2%
25 Mon May	3612.90	86.00	102.55	102.55	73.75	-16	1,500,625	104.2%
22 Fri May	3556.00	103.10	119.05	119.05	96.15	-31	735,000	300%
21 Thu May	3466.40	150.70	150.70	150.70	150.70	-8	183,750	20%

Charts for SUPREMEIND 3500.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis