SUPREMEIND 3500.00 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500.00 PE is trading at ₹ 165.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 165 - Current price of SUPREMEIND 3500.00 PE is higher than this average.
30 minute average: ₹ 159.51 - Current price of SUPREMEIND 3500.00 PE is higher than this average.
Hourly average: ₹ 169.24 - Current price of SUPREMEIND 3500.00 PE is lower than this average.
Day open: ₹ 170.00
Day range: 121.50 - 225.20
Open Interest: 43400 (43.4 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3348.700 as on 21 Wed Jan 3:45pm
Day open: 3358.600 Range: 3268.000 to 3395.000

Option Price: SUPREMEIND PE 3500.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	165.00	43400	170.00	225.20	121.50
3:28pm	165.00	43400	170.00	225.20	121.50
3:27pm	165.00	43400	170.00	225.20	121.50
3:26pm	165.00	43400	170.00	225.20	121.50
3:25pm	165.00	43400	170.00	225.20	121.50
3:23pm	165.00	43400	170.00	225.20	121.50
3:22pm	165.00	43400	170.00	225.20	121.50
3:20pm	165.00	43400	170.00	225.20	121.50
3:19pm	165.00	43400	170.00	225.20	121.50
3:18pm	165.00	43400	170.00	225.20	121.50

option chart SUPREMEIND PE 3500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500.00 PE PUT today?: Premium of SUPREMEIND 3500.00 PE is 160.35 on 21 Jan 2026 PUT opened at 170.00 and traded inside a Low-High range of 121.50-225.20 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500.00 PUT PE today?: Open Interest of SUPREMEIND 3500.00 PE is 43225 today. This has changed -9800.00 from previous day.
What is underlying price of SUPREMEIND 3500.00 PE PUT today?: Underlying price of SUPREMEIND 3500.00 PE PUT is 3348.70 today.
What is lot size of SUPREMEIND 3500.00 PUT PE today?: Lot size of SUPREMEIND 3500.00 PUT PE is 175.00
Is SUPREMEIND 3500.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500.00 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3348.70

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, All CE , All PE

SUPREMEIND 3500.00 PUT PE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3500.00 PE Live prices

Premium of PUT (PE) of strike 3500.00 is at: 160.35 on 21 Jan 2026
PUT opened at 170.00 and traded inside a Low-High range of 121.50-225.20 as on 21 Wed Jan 2026

The underlying equity is trading at 3348.70 which means that PUT of strike 3500.00 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500.00 is 43,225

Munafa analysis SUPREMEIND 3500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3348.70	160.35	170.00	225.20	121.50	8	7,564,375	-18.5%
20 Tue Jan	3372.70	147.40	88.05	159.35	77.20	63	9,279,375	-19.2%
19 Mon Jan	3467.30	90.00	80.05	116.65	73.45	10	11,484,375	-13.6%
16 Fri Jan	3489.20	81.30	65.05	91.95	56.00	-4	13,291,250	-5.2%
14 Wed Jan	3485.20	85.35	98.70	98.70	76.80	-13	14,026,250	3.9%
13 Tue Jan	3464.80	98.55	84.85	122.45	71.35	17	13,505,625	-3.1%

Charts for SUPREMEIND 3500.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis