SUPREMEIND 3500 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3500 PUT

Options premium and indicators chart analysis for SUPREMEIND 3500 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3500 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 3500 PE PUT today?: Premium of SUPREMEIND 3500 PE is 169.10 on 28 Mar 2025 PUT opened at 137.50 and traded inside a Low-High range of 135.20-189.65 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 3500 PUT PE today?: Open Interest of SUPREMEIND 3500 PE is 32750 today. This has changed 4500.00 from previous day.
What is underlying price of SUPREMEIND 3500 PE PUT today?: Underlying price of SUPREMEIND 3500 PE PUT is 3426.15 today.
What is lot size of SUPREMEIND 3500 PUT PE today?: Lot size of SUPREMEIND 3500 PUT PE is 125.00
Is SUPREMEIND 3500 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3426.25

SUPREMEIND PUT PE available options strikes

PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

SUPREMEIND 3500 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SUPREMEIND 3500 PUT PE Apr 24 2025

SUPREMEIND 3500 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3500 is at: 169.10 on 28 Mar 2025
PUT opened at 137.50 and traded inside a Low-High range of 135.20-189.65 as on 28 Fri Mar 2025

The underlying equity is trading at 3426.25 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 125

Total Open Interest for PUT (PE) of strike 3500 is 32,750

Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	3426.25	169.10	137.50	189.65	135.20	9	4,093,750	19.6%
26 Wed Mar	3460.25	185.25	188.85	196.10	172.00	7	3,421,875	447.5%
25 Tue Mar	3415.80	171.70	180.00	194.85	156.70	4	625,000	-4.8%
24 Mon Mar	3458.15	165.00	153.75	165.00	111.50	-13	656,250	320%
21 Fri Mar	3503.90	191.30	148.15	196.75	148.15	36	156,250	100%
20 Thu Mar	3427.85	140.65	141.00	141.00	140.65	-9	78,125	66.7%

Charts for SUPREMEIND 3500 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis