Munafa Stock Market Course + Intraday & FNO calls 
SUPREMEIND 3400.00 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited
SUPREMEIND 3400.00 PE is trading at ₹ 61.00 on 3:30pm 30 Fri Jan 2026
10 minute average: ₹ 61.8 - Current price of SUPREMEIND 3400.00 PE is lower than this average.
30 minute average: ₹ 62.52 - Current price of SUPREMEIND 3400.00 PE is lower than this average.
Hourly average: ₹ 66.34 - Current price of SUPREMEIND 3400.00 PE is lower than this average.
Day open: ₹ 75.00
Day range: 60.00 - 75.00
Open Interest: 30800 (30.8 K)
Munafa Value: 20 - This score indicates that the option of SUPREMEIND 3400.00 PE is trending downwards. You can choose to sell it.
Lot size of SUPREMEIND is: 175
Spot price of SUPREMEIND: 3513.500 as on 30 Fri Jan 3:45pm
Day open: 3500.000 Range: 3462.000 to 3533.000
Option Price: SUPREMEIND PE 3400.00 2026-02-24 on 30 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.00 | 30800 | 75.00 | 75.00 | 60.00 |
| 3:29pm | 61.00 | 30800 | 75.00 | 75.00 | 60.00 |
| 3:28pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:27pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:26pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:25pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:24pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:23pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:22pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:21pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUPREMEIND 3400.00 PE PUT today?
- Premium of SUPREMEIND 3400.00 PE is 60.20 on 30 Jan 2026 PUT opened at 75.00 and traded inside a Low-High range of 60.00-75.00 today. Please click here table for more current prices.
- What is open interest of SUPREMEIND 3400.00 PUT PE today?
- Open Interest of SUPREMEIND 3400.00 PE is 30800 today. This has changed 1225.00 from previous day.
- What is underlying price of SUPREMEIND 3400.00 PE PUT today?
- Underlying price of SUPREMEIND 3400.00 PE PUT is 3513.50 today.
- What is lot size of SUPREMEIND 3400.00 PUT PE today?
- Lot size of SUPREMEIND 3400.00 PUT PE is 175.00
- Is SUPREMEIND 3400.00 PE PUT ITM or OTM or ATM?
- SUPREMEIND 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SUPREMEIND 3400.00 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Underlying equity prev closing: 3513.50
SUPREMEIND PUT PE available options strikes
SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE
SUPREMEIND 3400.00 PUT PE available expiry dates
SUPREMEIND 24 Feb 2026 expirySUPREMEIND 30 Mar 2026 expirySUPREMEIND 28 Apr 2026 expiry
Premium of PUT (PE) of strike 3400.00 is at: 60.20 on 30 Jan 2026
PUT opened at 75.00 and traded inside a Low-High range of 60.00-75.00
as on 30 Fri Jan 2026
The underlying equity is trading at 3513.50 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is 175
Total Open Interest for PUT (PE) of strike 3400.00 is 30,800
Munafa analysis SUPREMEIND 3400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri Jan | 3513.50 | 60.20 | 75.00 | 75.00 | 60.00 | -4 | 5,390,000 | 4.1% |
| 29 Thu Jan | 3507.80 | 63.25 | 65.65 | 79.00 | 61.55 | -2 | 5,175,625 | 6.3% |
| 28 Wed Jan | 3512.90 | 65.00 | 85.45 | 85.45 | 59.55 | -29 | 4,869,375 | 0.6% |
| 27 Tue Jan | 3444.30 | 92.75 | 90.00 | 105.90 | 80.60 | -0 | 4,838,750 | 20.6% |
| 23 Fri Jan | 3488.50 | 93.30 | 92.20 | 103.90 | 78.55 | 6 | 4,011,875 | 8.3% |
| 22 Thu Jan | 3487.80 | 88.00 | 115.40 | 125.40 | 83.50 | -45 | 3,705,625 | 19.8% |
Charts for SUPREMEIND 3400.00 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3400.00 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited
These are SUPREMEIND 3400.00 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUPREMEIND 3400.00 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
