SUPREMEIND 3350 PE (PUT) 29 September 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3350 PE is trading at ₹ 37.85 on 12:42pm 11 Fri Sep 2026

10 minute average: ₹ 37.85 - Current price of SUPREMEIND 3350 PE is higher than this average.
30 minute average: ₹ 37.85 - Current price of SUPREMEIND 3350 PE is higher than this average.
Hourly average: ₹ 37.6 - Current price of SUPREMEIND 3350 PE is higher than this average.
Day open: ₹ 38.00
Day range: 34.40 - 45.50
Open Interest: 17850 (17.85 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3350 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3429.600 as on 11 Fri Sep 12:42pm
Day open: 3499.100 Range: 3405.700 to 3499.100

Option Price: SUPREMEIND PE 3350 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:42pm	37.85	17850	38.00	45.50	34.40
12:40pm	37.85	17850	38.00	45.50	34.40
12:39pm	37.85	17850	38.00	45.50	34.40
12:37pm	37.85	17850	38.00	45.50	34.40
12:36pm	37.85	17850	38.00	45.50	34.40
12:35pm	37.85	17850	38.00	45.50	34.40
12:33pm	37.85	17850	38.00	45.50	34.40
12:32pm	37.85	17850	38.00	45.50	34.40
12:31pm	37.85	17850	38.00	45.50	34.40
12:30pm	37.85	17850	38.00	45.50	34.40

option chart SUPREMEIND PE 3350 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3350 PE PUT today?: Premium of SUPREMEIND 3350 PE is 21.50 on 10 Sep 2026 PUT opened at 22.50 and traded inside a Low-High range of 20.25-24.15 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3350 PUT PE today?: Open Interest of SUPREMEIND 3350 PE is 17325 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3350 PE PUT today?: Underlying price of SUPREMEIND 3350 PE PUT is 3510.00 today.
What is lot size of SUPREMEIND 3350 PUT PE today?: Lot size of SUPREMEIND 3350 PUT PE is 175.00
Is SUPREMEIND 3350 PE PUT ITM or OTM or ATM?: SUPREMEIND 3350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3350 PE (PUT) 29 September 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3510.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3350 PUT PE available expiry dates

SUPREMEIND 29 Sep 2026 expiry SUPREMEIND 27 Oct 2026 expiry SUPREMEIND 23 Nov 2026 expiry

SUPREMEIND 3350 PE Live prices

Premium of PUT (PE) of strike 3350 is at: 21.50 on 10 Sep 2026
PUT opened at 22.50 and traded inside a Low-High range of 20.25-24.15 as on 10 Thu Sep 2026

The underlying equity is trading at 3510.00 which means that PUT of strike 3350 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3350 is 17,325

Munafa analysis SUPREMEIND 3350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3510.00	21.50	22.50	24.15	20.25	-2	3,031,875	17.9%
08 Tue Sep	3516.90	16.55	13.00	22.00	12.85	17	2,572,500	78.7%
07 Mon Sep	3553.00	14.05	25.00	25.00	13.30	-45	1,439,375	-48.9%
04 Fri Sep	3598.00	26.00	0.00	0.00	0.00	0	2,817,500	0%
03 Thu Sep	3475.00	26.00	26.80	35.55	25.10	-8	2,817,500	46%
02 Wed Sep	3508.10	28.30	19.55	34.50	19.55	32	1,929,375	6.8%

Charts for SUPREMEIND 3350 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis