Live SUPREMEIND 3350 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3350 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3350 PE Live prices

Spot price of SUPREMEIND: 3360.000 as on 22 Mon Dec 1:58pm
Day open: 3380.000 Range: 3355.800 to 3398.000

Option Price: SUPREMEIND PE 3350 2025-12-30 on 22 Mon Dec 2025

SUPREMEIND 3350 PE is trading at 37.25 on 1:58pm 22 Mon Dec 2025

Lot size of SUPREMEIND is: 175

Time	Option Price	Open Interest	Open	High	Low
1:58pm	37.25	49350	27.95	37.25	23.35
1:57pm	37.25	49350	27.95	37.25	23.35
1:56pm	37.25	49350	27.95	37.25	23.35
1:55pm	37.25	49350	27.95	37.25	23.35
1:54pm	37.25	49350	27.95	37.25	23.35
1:53pm	37.25	49350	27.95	37.25	23.35
1:52pm	37.25	49350	27.95	37.25	23.35
1:51pm	37.25	49350	27.95	37.25	23.35
1:50pm	36.75	49525	27.95	37.20	23.35
1:49pm	36.75	49525	27.95	37.20	23.35

option chart SUPREMEIND PE 3350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3350 PE PUT today?: Premium of SUPREMEIND 3350 PE is 35.80 on 19 Dec 2025 PUT opened at 45.05 and traded inside a Low-High range of 32.55-57.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3350 PUT PE today?: Open Interest of SUPREMEIND 3350 PE is 53375 today. This has changed 3500.00 from previous day.
What is underlying price of SUPREMEIND 3350 PE PUT today?: Underlying price of SUPREMEIND 3350 PE PUT is 3367.85 today.
What is lot size of SUPREMEIND 3350 PUT PE today?: Lot size of SUPREMEIND 3350 PUT PE is 175.00
Is SUPREMEIND 3350 PE PUT ITM or OTM or ATM?: SUPREMEIND 3350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3368.10

SUPREMEIND PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SUPREMEIND 3350 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3350 PUT PE December 30 2025

SUPREMEIND 3350 PE Live prices

Premium of PUT (PE) of strike 3350 is at: 35.80 on 19 Dec 2025
PUT opened at 45.05 and traded inside a Low-High range of 32.55-57.00 as on 19 Fri Dec 2025

The underlying equity is trading at 3368.10 which means that PUT of strike 3350 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3350 is 53,375

Munafa analysis SUPREMEIND 3350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3368.10	35.80	45.05	57.00	32.55	-30	9,340,625	7%
18 Thu Dec	3340.90	51.30	63.00	72.75	49.75	-8	8,728,125	5.2%
17 Wed Dec	3345.20	56.10	42.30	66.85	40.05	32	8,299,375	-31.6%
16 Tue Dec	3405.80	42.25	68.00	71.15	39.00	-56	12,127,500	284.5%
15 Mon Dec	3272.00	97.50	169.10	169.10	89.50	-31	3,154,375	-1.9%
12 Fri Dec	3221.10	142.00	131.85	142.50	127.00	3	3,215,625	-3.7%

Charts for SUPREMEIND 3350 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis