Live SUPREMEIND 3100 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3100 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3100 PE Live prices

Spot price of SUPREMEIND: 3288.000 as on 05 Fri Dec 10:33am
Day open: 3341.200 Range: 3280.500 to 3343.800

Option Price: SUPREMEIND PE 3100 2025-12-30 on 05 Fri Dec 2025

SUPREMEIND 3100 PE is trading at 21.30 on 10:32am 05 Fri Dec 2025

Lot size of SUPREMEIND is: 175

Time	Option Price	Open Interest	Open	High	Low
10:32am	21.30	54600	21.20	21.40	17.05
10:31am	21.30	54600	21.20	21.40	17.05
10:29am	20.00	54600	21.20	21.20	17.05
10:27am	17.45	54775	21.20	21.20	17.05
10:26am	17.45	54775	21.20	21.20	17.05
10:03am	18.85	54600	21.20	21.20	18.85
11:34am	17.50	52850	16.20	18.35	15.75
11:33am	17.50	52850	16.20	18.35	15.75
11:32am	17.50	52850	16.20	18.35	15.75
11:31am	17.50	52850	16.20	18.35	15.75

option chart SUPREMEIND PE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3100 PE PUT today?: Premium of SUPREMEIND 3100 PE is 13.80 on 04 Dec 2025 PUT opened at 16.20 and traded inside a Low-High range of 13.10-18.35 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3100 PUT PE today?: Open Interest of SUPREMEIND 3100 PE is 54600 today. This has changed 4900.00 from previous day.
What is underlying price of SUPREMEIND 3100 PE PUT today?: Underlying price of SUPREMEIND 3100 PE PUT is 3341.10 today.
What is lot size of SUPREMEIND 3100 PUT PE today?: Lot size of SUPREMEIND 3100 PUT PE is 175.00
Is SUPREMEIND 3100 PE PUT ITM or OTM or ATM?: SUPREMEIND 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3341.10

SUPREMEIND PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SUPREMEIND 3100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3100 PUT PE December 30 2025

SUPREMEIND 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 13.80 on 04 Dec 2025
PUT opened at 16.20 and traded inside a Low-High range of 13.10-18.35 as on 04 Thu Dec 2025

The underlying equity is trading at 3341.10 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 54,600

Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3341.10	13.80	16.20	18.35	13.10	-29	9,555,000	9.9%
03 Wed Dec	3297.40	19.45	16.00	21.95	16.00	16	8,697,500	6.8%
02 Tue Dec	3332.10	16.75	19.25	19.25	15.00	-8	8,146,250	-0.4%
01 Mon Dec	3334.50	18.35	14.70	20.50	14.45	25	8,176,875	19.2%
28 Fri Nov	3391.60	14.60	16.35	16.90	13.60	-2	6,860,000	9.8%
27 Thu Nov	3416.90	15.05	13.40	17.00	13.40	19	6,247,500	55.7%

Charts for SUPREMEIND 3100 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis