SUPREMEIND 3100 PE (PUT) 27 October 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3100 PE is trading at ₹ on 11:57pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3620.700 as on 19 Mon Oct 3:44pm
Day open: 3595.500 Range: 3588.100 to 3650.700

Option Price: SUPREMEIND PE 3100 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3100 PE PUT today?: Premium of SUPREMEIND 3100 PE is 1.65 on 19 Oct 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.65-1.65 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3100 PUT PE today?: Open Interest of SUPREMEIND 3100 PE is 4375 today. This has changed 175.00 from previous day.
What is underlying price of SUPREMEIND 3100 PE PUT today?: Underlying price of SUPREMEIND 3100 PE PUT is 3620.74 today.
What is lot size of SUPREMEIND 3100 PUT PE today?: Lot size of SUPREMEIND 3100 PUT PE is 175.00
Is SUPREMEIND 3100 PE PUT ITM or OTM or ATM?: SUPREMEIND 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3100 PE (PUT) 27 October 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3620.70

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, All CE , All PE

SUPREMEIND 3100 PUT PE available expiry dates

SUPREMEIND 27 Oct 2026 expiry SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 1.65 on 19 Oct 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.65-1.65 as on 19 Mon Oct 2026

The underlying equity is trading at 3620.70 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3100 is 4,375

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	3620.70	1.65	1.65	1.65	1.65	-2	765,625	4.2%
16 Fri Oct	3595.50	1.70	0.00	0.00	0.00	0	735,000	0%
15 Thu Oct	3616.00	1.70	2.20	2.50	1.70	-29	735,000	-14.3%
14 Wed Oct	3607.00	2.40	3.50	3.50	2.30	-18	857,500	-22.2%
13 Tue Oct	3506.90	2.95	2.95	2.95	2.95	-39	1,102,500	-5.3%
12 Mon Oct	3493.80	4.90	5.00	5.00	3.70	-21	1,163,750	-5%

Charts for SUPREMEIND 3100 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis