SUPREMEIND 2950 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 2950 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 2950 PE Live prices

Spot price of SUPREMEIND: 3484.400 as on 01 Thu Jan 3:44pm
Day open: 3367.000 Range: 3360.600 to 3499.000

Option Price: SUPREMEIND PE 2950 2026-01-27 on 01 Thu Jan 2026

SUPREMEIND 2950 PE is trading at on 11:54pm 01 Thu Jan 2026

Lot size of SUPREMEIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 2950 PE PUT today?: Premium of SUPREMEIND 2950 PE is 4.55 on 01 Jan 2026 PUT opened at 5.05 and traded inside a Low-High range of 4.50-5.05 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 2950 PUT PE today?: Open Interest of SUPREMEIND 2950 PE is 5425 today. This has changed -525.00 from previous day.
What is underlying price of SUPREMEIND 2950 PE PUT today?: Underlying price of SUPREMEIND 2950 PE PUT is 3484.45 today.
What is lot size of SUPREMEIND 2950 PUT PE today?: Lot size of SUPREMEIND 2950 PUT PE is 175.00
Is SUPREMEIND 2950 PE PUT ITM or OTM or ATM?: SUPREMEIND 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3484.40

SUPREMEIND PUT PE available options strikes

PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, All CE , All PE

SUPREMEIND 2950 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUPREMEIND 2950 PUT PE January 27 2026

SUPREMEIND 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 4.55 on 01 Jan 2026
PUT opened at 5.05 and traded inside a Low-High range of 4.50-5.05 as on 01 Thu Jan 2026

The underlying equity is trading at 3484.40 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2950 is 5,425

Munafa analysis SUPREMEIND 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3484.40	4.55	5.05	5.05	4.50	-35	949,375	-8.8%
31 Wed Dec	3353.80	7.10	14.20	14.20	7.10	-50	1,041,250	36%
30 Tue Dec	3274.30	14.45	13.75	14.50	13.75	-2	765,625	-3.8%
29 Mon Dec	3276.00	14.75	13.95	15.25	13.95	-11	796,250	8.3%
26 Fri Dec	3273.10	16.60	13.85	16.60	13.35	21	735,000	300%
24 Wed Dec	3320.30	13.70	13.40	13.85	13.40	2	183,750	200%

Charts for SUPREMEIND 2950 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis