SUPREMEIND 4150 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4150 CE is trading at ₹ 95.00 on 10:05am 26 Thu Feb 2026

10 minute average: ₹ 95 - Current price of SUPREMEIND 4150 CE is higher than this average.
30 minute average: ₹ 95 - Current price of SUPREMEIND 4150 CE is higher than this average.
Hourly average: ₹ 95.61 - Current price of SUPREMEIND 4150 CE is lower than this average.
Day open: ₹ 99.00
Day range: 95.00 - 99.00
Open Interest: 1750 (1.75 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 4150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 4050.000 as on 26 Thu Feb 10:05am
Day open: 4052.600 Range: 4045.100 to 4074.800

Option Price: SUPREMEIND CE 4150 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	95.00	1750	99.00	99.00	95.00
10:03am	95.00	1750	99.00	99.00	95.00
10:01am	95.00	1750	99.00	99.00	95.00
10:00am	95.00	1750	99.00	99.00	95.00
9:59am	95.00	1750	99.00	99.00	95.00
9:58am	95.00	1750	99.00	99.00	95.00
9:57am	95.00	1750	99.00	99.00	95.00
9:56am	95.00	1750	99.00	99.00	95.00
9:55am	95.00	1750	99.00	99.00	95.00
9:54am	95.00	1750	99.00	99.00	95.00

option chart SUPREMEIND CE 4150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4150 CE CALL today?: Premium of SUPREMEIND 4150 CE is 91.45 on 25 Feb 2026 CALL opened at 80.00 and traded inside a Low-High range of 80.00-92.10 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4150 CALL CE today?: Open Interest of SUPREMEIND 4150 CE is 1925 today. This has changed 1750.00 from previous day.
What is underlying price of SUPREMEIND 4150 CE CALL today?: Underlying price of SUPREMEIND 4150 CE CALL is 4052.55 today.
What is lot size of SUPREMEIND 4150 CALL CE today?: Lot size of SUPREMEIND 4150 CALL CE is 175.00
Is SUPREMEIND 4150 CE CALL ITM or OTM or ATM?: SUPREMEIND 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4150 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4052.60

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, SUPREMEIND CE 4150 strike, SUPREMEIND CE 4200 strike, SUPREMEIND CE 4250 strike, All CE , All PE

SUPREMEIND 4150 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 91.45 on 25 Feb 2026
CALL opened at 80.00 and traded inside a Low-High range of 80.00-92.10 as on 25 Wed Feb 2026

The underlying equity is trading at 4052.60 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 1,925

Munafa analysis SUPREMEIND 4150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4052.60	91.45	80.00	92.10	80.00	33	336,875	1000%
24 Tue Feb	3961.40	68.45	68.45	68.45	68.45	67	30,625	-%
23 Mon Feb	3940.60	40.90	0.00	0.00	0.00	0	0	-%
20 Fri Feb	3918.30	40.90	0.00	0.00	0.00	0	0	-%
19 Thu Feb	3873.20	40.90	0.00	0.00	0.00	0	0	-%
18 Wed Feb	3934.80	40.90	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4150 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis