Live SUPREMEIND 3800 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3800 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3800 CE Live prices

Spot price of SUPREMEIND: 3368.100 as on 19 Fri Dec 3:45pm
Day open: 3340.000 Range: 3327.100 to 3383.600

Option Price: SUPREMEIND CE 3800 2025-12-30 on 21 Sun Dec 2025

SUPREMEIND 3800 CE is trading at on 4:48pm 21 Sun Dec 2025

Lot size of SUPREMEIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 CE CALL today?: Premium of SUPREMEIND 3800 CE is 1.90 on 19 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 1.65-3.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 CALL CE today?: Open Interest of SUPREMEIND 3800 CE is 75775 today. This has changed 875.00 from previous day.
What is underlying price of SUPREMEIND 3800 CE CALL today?: Underlying price of SUPREMEIND 3800 CE CALL is 3367.85 today.
What is lot size of SUPREMEIND 3800 CALL CE today?: Lot size of SUPREMEIND 3800 CALL CE is 175.00
Is SUPREMEIND 3800 CE CALL ITM or OTM or ATM?: SUPREMEIND 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3368.10

SUPREMEIND CALL CE available options strikes

CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE

SUPREMEIND 3800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3800 CALL CE December 30 2025

SUPREMEIND 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 1.90 on 19 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.65-3.30 as on 19 Fri Dec 2025

The underlying equity is trading at 3368.10 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 75,775

Munafa analysis SUPREMEIND 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	3368.10	1.90	3.00	3.30	1.65	-22	13,260,625	1.2%
18 Thu Dec	3340.90	2.45	2.60	2.70	1.90	-20	13,107,500	-7.4%
17 Wed Dec	3345.20	3.10	4.50	4.50	2.20	-32	14,148,750	-16.2%
16 Tue Dec	3405.80	4.60	2.50	5.55	2.50	95	16,874,375	30.3%
15 Mon Dec	3272.00	2.35	1.70	2.50	1.45	23	12,954,375	-1.6%
12 Fri Dec	3221.10	1.90	2.00	2.75	1.70	-24	13,168,750	8.3%

Charts for SUPREMEIND 3800 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis