SUPREMEIND 3700 CE (CALL) 27 October 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3700 CE is trading at ₹ 27.35 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 25.22 - Current price of SUPREMEIND 3700 CE is higher than this average.
30 minute average: ₹ 24.27 - Current price of SUPREMEIND 3700 CE is higher than this average.
Hourly average: ₹ 24.5 - Current price of SUPREMEIND 3700 CE is higher than this average.
Day open: ₹ 27.80
Day range: 23.00 - 44.25
Open Interest: 53900 (53.9 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3700 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3620.700 as on 19 Mon Oct 3:44pm
Day open: 3595.500 Range: 3588.100 to 3650.700

Option Price: SUPREMEIND CE 3700 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	27.35	53900	27.80	44.25	23.00
3:38pm	28.05	54775	27.80	44.25	23.00
3:37pm	24.40	55125	27.80	44.25	23.00
3:35pm	24.40	55125	27.80	44.25	23.00
3:34pm	24.40	55125	27.80	44.25	23.00
3:33pm	24.40	55125	27.80	44.25	23.00
3:31pm	24.15	55125	27.80	44.25	23.00
3:30pm	25.00	55300	27.80	44.25	23.00
3:28pm	25.00	55300	27.80	44.25	23.00
3:27pm	25.05	55300	27.80	44.25	23.00

option chart SUPREMEIND CE 3700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3700 CE CALL today?: Premium of SUPREMEIND 3700 CE is 25.70 on 19 Oct 2026 CALL opened at 27.80 and traded inside a Low-High range of 23.00-44.25 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3700 CALL CE today?: Open Interest of SUPREMEIND 3700 CE is 53725 today. This has changed 2100.00 from previous day.
What is underlying price of SUPREMEIND 3700 CE CALL today?: Underlying price of SUPREMEIND 3700 CE CALL is 3620.74 today.
What is lot size of SUPREMEIND 3700 CALL CE today?: Lot size of SUPREMEIND 3700 CALL CE is 175.00
Is SUPREMEIND 3700 CE CALL ITM or OTM or ATM?: SUPREMEIND 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3700 CE (CALL) 27 October 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3620.70

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, All CE , All PE

SUPREMEIND 3700 CALL CE available expiry dates

SUPREMEIND 27 Oct 2026 expiry SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 25.70 on 19 Oct 2026
CALL opened at 27.80 and traded inside a Low-High range of 23.00-44.25 as on 19 Mon Oct 2026

The underlying equity is trading at 3620.70 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 53,725

Munafa analysis SUPREMEIND 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3620.70	25.70	27.80	44.25	23.00	-17	9,401,875	4.1%
16 Fri Oct	3595.50	31.05	38.05	45.30	25.65	-24	9,034,375	-12.2%
15 Thu Oct	3616.00	40.95	35.40	55.80	35.40	14	10,290,000	-38.3%
14 Wed Oct	3607.00	35.65	14.95	42.05	14.95	84	16,690,625	7.1%
13 Tue Oct	3506.90	19.30	26.00	29.35	16.55	-8	15,588,125	139%
12 Mon Oct	3493.80	21.05	21.50	33.40	19.50	1	6,523,125	261%

Charts for SUPREMEIND 3700 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis