SUPREMEIND 3550.00 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3550.00 CE CALL today?: Premium of SUPREMEIND 3550.00 CE is 230.90 on 09 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550.00 CALL CE today?: Open Interest of SUPREMEIND 3550.00 CE is 525 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3550.00 CE CALL today?: Underlying price of SUPREMEIND 3550.00 CE CALL is 3704.95 today.
What is lot size of SUPREMEIND 3550.00 CALL CE today?: Lot size of SUPREMEIND 3550.00 CALL CE is 175.00
Is SUPREMEIND 3550.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3550.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3550.00 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3704.90

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, All CE , All PE

SUPREMEIND 3550.00 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3550.00 CE Live prices

Premium of CALL (CE) of strike 3550.00 is at: 230.90 on 09 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 3704.90 which means that CALL of strike 3550.00 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3550.00 is 525

Price action analysis of 3550.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	3704.90	230.90	0.00	0.00	0.00	0	91,875	0%
06 Fri Feb	3678.60	230.90	0.00	0.00	0.00	0	91,875	0%
05 Thu Feb	3740.90	230.90	0.00	0.00	0.00	0	91,875	0%
04 Wed Feb	3741.00	230.90	230.90	230.90	230.90	45	91,875	50%
03 Tue Feb	3680.00	158.30	0.00	0.00	0.00	0	61,250	0%
02 Mon Feb	3600.80	158.30	158.30	158.30	158.30	-15	61,250	-%

Charts for SUPREMEIND 3550.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis