SUPREMEIND 3550 CE (CALL) 30 June 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3550 CE is trading at ₹ 142.10 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 149.53 - Current price of SUPREMEIND 3550 CE is lower than this average.
30 minute average: ₹ 150.08 - Current price of SUPREMEIND 3550 CE is lower than this average.
Hourly average: ₹ 160.54 - Current price of SUPREMEIND 3550 CE is lower than this average.
Day open: ₹ 110.00
Day range: 110.00 - 177.45
Open Interest: 4025 (4.025 K)

Munafa Value: 20 - This score indicates that the option of SUPREMEIND 3550 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3642.800 as on 04 Thu Jun 3:44pm
Day open: 3572.900 Range: 3525.200 to 3685.700

Option Price: SUPREMEIND CE 3550 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.10	4025	110.00	177.45	110.00
3:28pm	150.35	4025	110.00	177.45	110.00
3:27pm	150.35	4025	110.00	177.45	110.00
3:26pm	150.35	4025	110.00	177.45	110.00
3:25pm	150.35	4025	110.00	177.45	110.00
3:24pm	150.35	4025	110.00	177.45	110.00
3:23pm	150.35	4025	110.00	177.45	110.00
3:22pm	150.35	4025	110.00	177.45	110.00
3:21pm	150.35	4025	110.00	177.45	110.00
3:20pm	150.35	4025	110.00	177.45	110.00

option chart SUPREMEIND CE 3550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3550 CE CALL today?: Premium of SUPREMEIND 3550 CE is 110.00 on 03 Jun 2026 CALL opened at 85.00 and traded inside a Low-High range of 83.45-116.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550 CALL CE today?: Open Interest of SUPREMEIND 3550 CE is 3850 today. This has changed 1050.00 from previous day.
What is underlying price of SUPREMEIND 3550 CE CALL today?: Underlying price of SUPREMEIND 3550 CE CALL is 3572.80 today.
What is lot size of SUPREMEIND 3550 CALL CE today?: Lot size of SUPREMEIND 3550 CALL CE is 175.00
Is SUPREMEIND 3550 CE CALL ITM or OTM or ATM?: SUPREMEIND 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3550 CE (CALL) 30 June 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3642.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, All CE , All PE

SUPREMEIND 3550 CALL CE available expiry dates

SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 110.00 on 03 Jun 2026
CALL opened at 85.00 and traded inside a Low-High range of 83.45-116.30 as on 03 Wed Jun 2026

The underlying equity is trading at 3642.80 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3550 is 3,850

Munafa analysis SUPREMEIND 3550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3642.80	110.00	85.00	116.30	83.45	1	673,750	37.5%
02 Tue Jun	3572.90	107.95	80.45	113.65	78.25	21	490,000	433.3%
01 Mon Jun	3553.10	89.15	85.00	96.65	85.00	-68	91,875	-%
29 Fri May	3520.70	286.70	0.00	0.00	0.00	0	0	-%
27 Wed May	3549.00	286.70	0.00	0.00	0.00	0	0	-%
26 Tue May	3634.40	286.70	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3550 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis