Munafa Stock Market Course + Intraday & FNO calls 
Live SUPREMEIND 3550 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
Live Options premium chart analysis for Live SUPREMEIND 3550 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3550 CE Live prices
Spot price of SUPREMEIND: 3360.800 as on 05 Fri Dec 1:22pm
Day open: 3341.200 Range: 3280.500 to 3372.300
Option Price: SUPREMEIND CE 3550 2025-12-30 on 05 Fri Dec 2025
SUPREMEIND 3550 CE is trading at 24.35 on 1:22pm 05 Fri Dec 2025
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 24.35 | 25725 | 18.65 | 27.00 | 15.40 |
| 1:21pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:20pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:19pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:18pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:17pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:16pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:15pm | 23.85 | 25900 | 18.65 | 27.00 | 15.40 |
| 1:14pm | 25.50 | 25725 | 18.65 | 27.00 | 15.40 |
| 1:13pm | 25.50 | 25725 | 18.65 | 27.00 | 15.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUPREMEIND 3550 CE CALL today?
- Premium of SUPREMEIND 3550 CE is 24.15 on 04 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 17.85-25.00 today. Please click here table for more current prices.
- What is open interest of SUPREMEIND 3550 CALL CE today?
- Open Interest of SUPREMEIND 3550 CE is 22050 today. This has changed 2275.00 from previous day.
- What is underlying price of SUPREMEIND 3550 CE CALL today?
- Underlying price of SUPREMEIND 3550 CE CALL is 3341.10 today.
- What is lot size of SUPREMEIND 3550 CALL CE today?
- Lot size of SUPREMEIND 3550 CALL CE is 175.00
- Is SUPREMEIND 3550 CE CALL ITM or OTM or ATM?
- SUPREMEIND 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3341.10
SUPREMEIND CALL CE available options strikes
CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE
SUPREMEIND 3550 CALL CE available expiry dates
Premium of SUPREMEIND 3550 CALL CE December 30 2025
SUPREMEIND 3550 CE Live prices Premium of CALL (CE) of strike 3550 is at: 24.15 on 04 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 17.85-25.00
as on 04 Thu Dec 2025
The underlying equity is trading at 3341.10 which means that CALL of strike 3550 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is 175
Total Open Interest for CALL (CE) of strike 3550 is 22,050
Price action analysis of 3550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 3341.10 | 24.15 | 20.00 | 25.00 | 17.85 | 22 | 3,858,750 | 11.5% |
| 03 Wed Dec | 3297.40 | 19.65 | 25.35 | 25.35 | 18.30 | -32 | 3,460,625 | -1.7% |
| 02 Tue Dec | 3332.10 | 29.15 | 32.40 | 32.40 | 25.05 | -9 | 3,521,875 | 6.5% |
| 01 Mon Dec | 3334.50 | 32.10 | 46.50 | 46.50 | 30.65 | -31 | 3,307,500 | 10.2% |
| 28 Fri Nov | 3391.60 | 46.85 | 53.40 | 53.40 | 46.50 | -18 | 3,001,250 | 16.7% |
| 27 Thu Nov | 3416.90 | 57.60 | 76.00 | 76.00 | 56.25 | -29 | 2,572,500 | 78.7% |
Charts for SUPREMEIND 3550 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
Live SUPREMEIND 3550 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
These are Live SUPREMEIND 3550 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUPREMEIND 3550 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
