SUPREMEIND 3250 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3250 CE is trading at ₹ 253.00 on 10:46am 23 Fri Jan 2026

10 minute average: ₹ 253 - Current price of SUPREMEIND 3250 CE is higher than this average.
30 minute average: ₹ 251.23 - Current price of SUPREMEIND 3250 CE is higher than this average.
Hourly average: ₹ 228.95 - Current price of SUPREMEIND 3250 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9100 (9.1 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3250 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3488.500 as on 23 Fri Jan 3:45pm
Day open: 3487.100 Range: 3438.600 to 3510.000

Option Price: SUPREMEIND CE 3250 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	253.00	9100	0.00	0.00	0.00
10:44am	253.00	9100	0.00	0.00	0.00
10:43am	253.00	9100	0.00	0.00	0.00
10:41am	253.00	9100	0.00	0.00	0.00
10:40am	253.00	9100	0.00	0.00	0.00
10:32am	253.00	9100	0.00	0.00	0.00
9:42am	253.00	9100	0.00	0.00	0.00
9:41am	253.00	9100	0.00	0.00	0.00
9:40am	253.00	9100	0.00	0.00	0.00
9:39am	253.00	9100	0.00	0.00	0.00

option chart SUPREMEIND CE 3250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3250 CE CALL today?: Premium of SUPREMEIND 3250 CE is 241.30 on 23 Jan 2026 CALL opened at 241.30 and traded inside a Low-High range of 241.30-241.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3250 CALL CE today?: Open Interest of SUPREMEIND 3250 CE is 8925 today. This has changed -175.00 from previous day.
What is underlying price of SUPREMEIND 3250 CE CALL today?: Underlying price of SUPREMEIND 3250 CE CALL is 3488.50 today.
What is lot size of SUPREMEIND 3250 CALL CE today?: Lot size of SUPREMEIND 3250 CALL CE is 175.00
Is SUPREMEIND 3250 CE CALL ITM or OTM or ATM?: SUPREMEIND 3250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3250 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3488.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, All CE , All PE

SUPREMEIND 3250 CALL CE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 241.30 on 23 Jan 2026
CALL opened at 241.30 and traded inside a Low-High range of 241.30-241.30 as on 23 Fri Jan 2026

The underlying equity is trading at 3488.50 which means that CALL of strike 3250 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3250 is 8,925

Price action analysis of 3250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	3488.50	241.30	241.30	241.30	241.30	-4	1,561,875	-1.9%
22 Thu Jan	3487.80	253.00	199.40	253.00	193.05	103	1,592,500	8.3%
21 Wed Jan	3348.70	124.30	116.75	170.75	73.25	-43	1,470,000	11.6%
20 Tue Jan	3372.70	220.00	220.00	220.00	220.00	3	1,316,875	0%
19 Mon Jan	3467.30	212.25	212.25	212.25	212.25	-44	1,316,875	2.4%
16 Fri Jan	3489.20	380.10	0.00	0.00	0.00	0	1,286,250	0%

Charts for SUPREMEIND 3250 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis