Munafa Stock Market Course + Intraday & FNO calls 
Live SUPREMEIND 3200 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
Live Options premium chart analysis for Live SUPREMEIND 3200 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3200 CE Live prices
Spot price of SUPREMEIND: 3368.100 as on 19 Fri Dec 3:45pm
Day open: 3340.000 Range: 3327.100 to 3383.600
Option Price: SUPREMEIND CE 3200 2025-12-30 on 19 Fri Dec 2025
SUPREMEIND 3200 CE is trading at 179.00 on 3:30pm 19 Fri Dec 2025
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:29pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:28pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:27pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:26pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:24pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:23pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:21pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:19pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
| 3:18pm | 179.00 | 7875 | 160.35 | 192.10 | 148.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUPREMEIND 3200 CE CALL today?
- Premium of SUPREMEIND 3200 CE is 179.00 on 19 Dec 2025 CALL opened at 160.35 and traded inside a Low-High range of 148.45-192.10 today. Please click here table for more current prices.
- What is open interest of SUPREMEIND 3200 CALL CE today?
- Open Interest of SUPREMEIND 3200 CE is 8050 today. This has changed 1050.00 from previous day.
- What is underlying price of SUPREMEIND 3200 CE CALL today?
- Underlying price of SUPREMEIND 3200 CE CALL is 3367.85 today.
- What is lot size of SUPREMEIND 3200 CALL CE today?
- Lot size of SUPREMEIND 3200 CALL CE is 175.00
- Is SUPREMEIND 3200 CE CALL ITM or OTM or ATM?
- SUPREMEIND 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3368.10
SUPREMEIND CALL CE available options strikes
CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE
SUPREMEIND 3200 CALL CE available expiry dates
Premium of SUPREMEIND 3200 CALL CE December 30 2025
SUPREMEIND 3200 CE Live prices Premium of CALL (CE) of strike 3200 is at: 179.00 on 19 Dec 2025
CALL opened at 160.35 and traded inside a Low-High range of 148.45-192.10
as on 19 Fri Dec 2025
The underlying equity is trading at 3368.10 which means that CALL of strike 3200 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is 175
Total Open Interest for CALL (CE) of strike 3200 is 8,050
Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 3368.10 | 179.00 | 160.35 | 192.10 | 148.45 | 12 | 1,408,750 | 15% |
| 18 Thu Dec | 3340.90 | 159.80 | 179.25 | 179.25 | 159.75 | -7 | 1,225,000 | -2.4% |
| 17 Wed Dec | 3345.20 | 173.50 | 208.25 | 209.15 | 156.75 | -18 | 1,255,625 | -12.8% |
| 16 Tue Dec | 3405.80 | 213.75 | 167.20 | 236.20 | 142.20 | 81 | 1,439,375 | -56.5% |
| 15 Mon Dec | 3272.00 | 118.05 | 81.50 | 126.90 | 61.00 | 44 | 3,307,500 | -54.8% |
| 12 Fri Dec | 3221.10 | 81.50 | 94.95 | 110.65 | 77.50 | -14 | 7,319,375 | 50.3% |
Charts for SUPREMEIND 3200 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
Live SUPREMEIND 3200 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
These are Live SUPREMEIND 3200 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUPREMEIND 3200 CE (CALL) 30 December 2025 options price chart analysis Supreme Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
