SUPREMEIND 3150 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3150 CE is trading at ₹ 184.70 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 184.7 - Current price of SUPREMEIND 3150 CE is higher than this average.
30 minute average: ₹ 184.7 - Current price of SUPREMEIND 3150 CE is higher than this average.
Hourly average: ₹ 187.78 - Current price of SUPREMEIND 3150 CE is lower than this average.
Day open: ₹ 201.15
Day range: 150.50 - 203.70
Open Interest: 2100 (2.1 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3488.500 as on 23 Fri Jan 3:45pm
Day open: 3487.100 Range: 3438.600 to 3510.000

Option Price: SUPREMEIND CE 3150 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	184.70	2100	201.15	203.70	150.50
3:30pm	184.70	2100	201.15	203.70	150.50
3:28pm	184.70	2100	201.15	203.70	150.50
3:27pm	184.70	2100	201.15	203.70	150.50
3:26pm	184.70	2100	201.15	203.70	150.50
3:25pm	184.70	2100	201.15	203.70	150.50
3:23pm	184.70	2100	201.15	203.70	150.50
3:22pm	184.70	2100	201.15	203.70	150.50
3:20pm	184.70	2100	201.15	203.70	150.50
3:19pm	184.70	2100	201.15	203.70	150.50

option chart SUPREMEIND CE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3150 CE CALL today?: Premium of SUPREMEIND 3150 CE is 184.70 on 22 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3150 CALL CE today?: Open Interest of SUPREMEIND 3150 CE is 2100 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3150 CE CALL today?: Underlying price of SUPREMEIND 3150 CE CALL is 3487.80 today.
What is lot size of SUPREMEIND 3150 CALL CE today?: Lot size of SUPREMEIND 3150 CALL CE is 175.00
Is SUPREMEIND 3150 CE CALL ITM or OTM or ATM?: SUPREMEIND 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3150 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3488.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, All CE , All PE

SUPREMEIND 3150 CALL CE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 184.70 on 22 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Jan 2026

The underlying equity is trading at 3488.50 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3150 is 2,100

Price action analysis of 3150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	3488.50	184.70	0.00	0.00	0.00	0	367,500	0%
21 Wed Jan	3487.80	184.70	201.15	203.70	150.50	-54	367,500	-%
20 Tue Jan	3348.70	408.25	0.00	0.00	0.00	0	0	-%
19 Mon Jan	3372.70	408.25	0.00	0.00	0.00	0	0	-%
16 Fri Jan	3467.30	408.25	0.00	0.00	0.00	0	0	-%
14 Wed Jan	3489.20	408.25	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3150 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis