SUNPHARMA 1940.00 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940.00 PE is trading at ₹ 26.10 on 3:40pm 12 Wed Aug 2026

Option of SUNPHARMA 1940.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.38 - Current price of SUNPHARMA 1940.00 PE is higher than this average.
30 minute average: ₹ 25.24 - Current price of SUNPHARMA 1940.00 PE is higher than this average.
Hourly average: ₹ 25.49 - Current price of SUNPHARMA 1940.00 PE is higher than this average.
Day open: ₹ 25.00
Day range: 22.05 - 29.50
Open Interest: 505750 (5.058 L)

Munafa Value: 90 - This score indicates that the option of SUNPHARMA 1940.00 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1944.000 as on 12 Wed Aug 3:44pm
Day open: 1942.000 Range: 1926.800 to 1945.700

Option Price: SUNPHARMA PE 1940.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.10	505750	25.00	29.50	22.05
3:39pm	27.10	505400	25.00	29.50	22.05
3:38pm	25.45	498750	25.00	29.50	22.05
3:36pm	24.80	498750	25.00	29.50	22.05
3:35pm	25.75	495250	25.00	29.50	22.05
3:33pm	25.25	495250	25.00	29.50	22.05
3:32pm	24.50	491750	25.00	29.50	22.05
3:31pm	24.50	491750	25.00	29.50	22.05
3:30pm	24.70	491750	25.00	29.50	22.05
3:28pm	25.60	486850	25.00	29.50	22.05

option chart SUNPHARMA PE 1940.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940.00 PE PUT today?: Premium of SUNPHARMA 1940.00 PE is 25.10 on 12 Aug 2026 PUT opened at 25.00 and traded inside a Low-High range of 22.05-29.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940.00 PUT PE today?: Open Interest of SUNPHARMA 1940.00 PE is 505400 today. This has changed 99750.00 from previous day.
What is underlying price of SUNPHARMA 1940.00 PE PUT today?: Underlying price of SUNPHARMA 1940.00 PE PUT is 1944.00 today.
What is lot size of SUNPHARMA 1940.00 PUT PE today?: Lot size of SUNPHARMA 1940.00 PUT PE is 350.00
Is SUNPHARMA 1940.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1940.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940.00 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1944.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, All CE , All PE

SUNPHARMA 1940.00 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1940.00 PE Live prices

Premium of PUT (PE) of strike 1940.00 is at: 25.10 on 12 Aug 2026
PUT opened at 25.00 and traded inside a Low-High range of 22.05-29.50 as on 12 Wed Aug 2026

The underlying equity is trading at 1944.00 which means that PUT of strike 1940.00 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1940.00 is 505,400

Price action analysis of 1940.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	1944.00	25.10	25.00	29.50	22.05	5	176,890,000	24.6%
11 Tue Aug	1942.00	23.75	26.30	31.00	21.05	-0	141,977,500	10.6%
10 Mon Aug	1944.40	23.80	24.45	27.35	18.85	-9	128,380,000	17.9%
07 Fri Aug	1945.00	26.40	24.40	37.00	22.10	14	108,902,500	-5.5%
06 Thu Aug	1951.00	23.05	30.00	30.00	19.55	-19	115,272,500	-12.3%
05 Wed Aug	1940.00	28.60	23.45	33.60	23.40	17	131,442,500	27.1%

Charts for SUNPHARMA 1940.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis