SUNPHARMA 1880.00 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1880.00 PE is trading at ₹ 58.85 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 60.49 - Current price of SUNPHARMA 1880.00 PE is lower than this average.
30 minute average: ₹ 61.34 - Current price of SUNPHARMA 1880.00 PE is lower than this average.
Hourly average: ₹ 63.07 - Current price of SUNPHARMA 1880.00 PE is lower than this average.
Day open: ₹ 53.25
Day range: 53.25 - 66.00
Open Interest: 113750 (1.138 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1880.00 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1833.000 as on 07 Thu May 3:30pm
Day open: 1850.200 Range: 1826.300 to 1857.100

Option Price: SUNPHARMA PE 1880.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.85	113750	53.25	66.00	53.25
3:29pm	58.85	113050	53.25	66.00	53.25
3:27pm	60.80	113050	53.25	66.00	53.25
3:26pm	60.80	113050	53.25	66.00	53.25
3:25pm	60.80	113050	53.25	66.00	53.25
3:24pm	60.80	113050	53.25	66.00	53.25
3:23pm	61.00	113400	53.25	66.00	53.25
3:22pm	61.00	113400	53.25	66.00	53.25
3:21pm	61.00	113400	53.25	66.00	53.25
3:20pm	61.00	113400	53.25	66.00	53.25

option chart SUNPHARMA PE 1880.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1880.00 PE PUT today?: Premium of SUNPHARMA 1880.00 PE is 51.75 on 06 May 2026 PUT opened at 70.60 and traded inside a Low-High range of 49.15-72.25 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1880.00 PUT PE today?: Open Interest of SUNPHARMA 1880.00 PE is 87150 today. This has changed 63700.00 from previous day.
What is underlying price of SUNPHARMA 1880.00 PE PUT today?: Underlying price of SUNPHARMA 1880.00 PE PUT is 1850.20 today.
What is lot size of SUNPHARMA 1880.00 PUT PE today?: Lot size of SUNPHARMA 1880.00 PUT PE is 350.00
Is SUNPHARMA 1880.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1880.00 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1833.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1880.00 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 51.75 on 06 May 2026
PUT opened at 70.60 and traded inside a Low-High range of 49.15-72.25 as on 06 Wed May 2026

The underlying equity is trading at 1833.00 which means that PUT of strike 1880.00 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1880.00 is 87,150

Price action analysis of 1880.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1880.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1833.00	51.75	70.60	72.25	49.15	-30	30,502,500	271.6%
05 Tue May	1850.20	74.30	89.30	89.30	68.50	1	8,207,500	109.4%
04 Mon May	1820.80	73.00	73.00	73.00	73.00	-33	3,920,000	3.2%
30 Thu Apr	1823.50	108.95	0.00	0.00	0.00	0	3,797,500	0%
29 Wed Apr	1808.30	108.95	110.00	111.10	103.30	-27	3,797,500	-41.5%
28 Tue Apr	1778.70	150.75	0.00	0.00	0.00	0	6,492,500	0%

Charts for SUNPHARMA 1880.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis