SUNPHARMA 1820 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1820 PE is trading at ₹ 0.35 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 0.36 - Current price of SUNPHARMA 1820 PE is lower than this average.
30 minute average: ₹ 0.37 - Current price of SUNPHARMA 1820 PE is lower than this average.
Hourly average: ₹ 0.39 - Current price of SUNPHARMA 1820 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.35 - 0.60
Open Interest: 237650 (2.377 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1820 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1904.000 as on 20 Thu Aug 3:45pm
Day open: 1905.000 Range: 1890.300 to 1911.600

Option Price: SUNPHARMA PE 1820 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.35	237650	0.50	0.60	0.35
3:38pm	0.35	237650	0.50	0.60	0.35
3:37pm	0.35	237650	0.50	0.60	0.35
3:36pm	0.35	237650	0.50	0.60	0.35
3:35pm	0.35	237650	0.50	0.60	0.35
3:34pm	0.35	237650	0.50	0.60	0.35
3:33pm	0.35	237650	0.50	0.60	0.35
3:32pm	0.35	237650	0.50	0.60	0.35
3:31pm	0.35	237650	0.50	0.60	0.35
3:29pm	0.40	237650	0.50	0.60	0.35

option chart SUNPHARMA PE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1820 PE PUT today?: Premium of SUNPHARMA 1820 PE is 0.40 on 20 Aug 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.60 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 PUT PE today?: Open Interest of SUNPHARMA 1820 PE is 235200 today. This has changed -25200.00 from previous day.
What is underlying price of SUNPHARMA 1820 PE PUT today?: Underlying price of SUNPHARMA 1820 PE PUT is 1903.99 today.
What is lot size of SUNPHARMA 1820 PUT PE today?: Lot size of SUNPHARMA 1820 PUT PE is 350.00
Is SUNPHARMA 1820 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1904.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, All CE , All PE

SUNPHARMA 1820 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 0.40 on 20 Aug 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.60 as on 20 Thu Aug 2026

The underlying equity is trading at 1904.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 235,200

Munafa analysis SUNPHARMA 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	1904.00	0.40	0.50	0.60	0.35	-61	82,320,000	-9.7%
19 Wed Aug	1900.00	1.05	2.45	2.45	0.90	-57	91,140,000	-4.4%
18 Tue Aug	1875.10	2.45	1.95	3.90	1.40	-9	95,305,000	18.6%
17 Mon Aug	1882.00	2.70	2.95	3.30	1.80	74	80,360,000	5.8%
14 Fri Aug	1930.00	1.55	0.70	1.75	0.70	-18	75,950,000	-0.2%
13 Thu Aug	1932.00	1.90	0.00	0.00	0.00	0	76,072,500	0%

Charts for SUNPHARMA 1820 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis