SUNPHARMA 1800.00 PE (PUT) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1800.00 PE PUT today?: Premium of SUNPHARMA 1800.00 PE is 9.45 on 21 Aug 2026 PUT opened at 8.55 and traded inside a Low-High range of 8.40-11.70 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800.00 PUT PE today?: Open Interest of SUNPHARMA 1800.00 PE is 153650 today. This has changed 19950.00 from previous day.
What is underlying price of SUNPHARMA 1800.00 PE PUT today?: Underlying price of SUNPHARMA 1800.00 PE PUT is 1902.34 today.
What is lot size of SUNPHARMA 1800.00 PUT PE today?: Lot size of SUNPHARMA 1800.00 PUT PE is 350.00
Is SUNPHARMA 1800.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800.00 PE (PUT) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1902.40

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, All CE , All PE

SUNPHARMA 1800.00 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 9.45 on 21 Aug 2026
PUT opened at 8.55 and traded inside a Low-High range of 8.40-11.70 as on 21 Fri Aug 2026

The underlying equity is trading at 1902.40 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 153,650

Price action analysis of 1800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1902.40	9.45	8.55	11.70	8.40	8	53,777,500	14.9%
20 Thu Aug	1904.00	8.75	10.65	12.05	8.65	-30	46,795,000	5.8%
19 Wed Aug	1900.00	12.60	15.25	15.25	11.45	-17	44,222,500	20.3%
18 Tue Aug	1875.10	15.20	14.55	18.80	13.50	-1	36,750,000	68.5%
17 Mon Aug	1882.00	15.50	11.55	16.50	11.00	35	21,805,000	91.4%
14 Fri Aug	1930.00	11.45	10.00	12.00	10.00	14	11,392,500	19.2%

Charts for SUNPHARMA 1800.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis