Live SUNPHARMA 1800.00 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1800.00 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1800.00 PE Live prices

What is premium price of SUNPHARMA 1800.00 PE PUT today?: Premium of SUNPHARMA 1800.00 PE is 30.00 on 04 Dec 2025 PUT opened at 34.95 and traded inside a Low-High range of 30.00-34.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800.00 PUT PE today?: Open Interest of SUNPHARMA 1800.00 PE is 3150 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1800.00 PE PUT today?: Underlying price of SUNPHARMA 1800.00 PE PUT is 1818.30 today.
What is lot size of SUNPHARMA 1800.00 PUT PE today?: Lot size of SUNPHARMA 1800.00 PUT PE is 350.00
Is SUNPHARMA 1800.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1805.30

SUNPHARMA PUT PE available options strikes

PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE

SUNPHARMA 1800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1800.00 PUT PE January 27 2026

SUNPHARMA 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 30.00 on 04 Dec 2025
PUT opened at 34.95 and traded inside a Low-High range of 30.00-34.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1805.30 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800.00 is 3,150

Price action analysis of 1800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1805.30	30.00	34.95	34.95	30.00	-27	1,102,500	0%
03 Wed Dec	1818.30	41.50	0.00	0.00	0.00	0	1,102,500	0%
02 Tue Dec	1806.70	41.50	40.30	41.50	40.30	32	1,102,500	28.6%
01 Mon Dec	1799.50	31.30	0.00	0.00	0.00	0	857,500	0%
28 Fri Nov	1807.40	31.30	31.30	31.30	31.30	-15	857,500	16.7%
27 Thu Nov	1831.60	37.10	35.85	37.50	35.85	-71	735,000	-%

Charts for SUNPHARMA 1800.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis