SUNPHARMA 1760.00 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1760.00 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1760.00 PE Live prices

Spot price of SUNPHARMA: 1713.900 as on 30 Tue Dec 1:34pm
Day open: 1723.100 Range: 1707.000 to 1723.100

Option Price: SUNPHARMA PE 1760.00 2025-12-30 on 30 Tue Dec 2025

SUNPHARMA 1760.00 PE is trading at 45.75 on 1:33pm 30 Tue Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
1:33pm	45.75	113400	47.00	52.90	43.20
1:32pm	45.75	113400	47.00	52.90	43.20
1:31pm	45.75	113400	47.00	52.90	43.20
1:30pm	45.75	113400	47.00	52.90	43.20
1:28pm	46.55	113400	47.00	52.90	43.20
1:27pm	46.55	113400	47.00	52.90	43.20
1:26pm	46.55	113400	47.00	52.90	43.20
1:25pm	46.55	113400	47.00	52.90	43.20
1:23pm	46.55	113400	47.00	52.90	43.20
1:22pm	46.55	113400	47.00	52.90	43.20

option chart SUNPHARMA PE 1760.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1760.00 PE PUT today?: Premium of SUNPHARMA 1760.00 PE is 45.75 on 29 Dec 2025 PUT opened at 41.80 and traded inside a Low-High range of 34.05-48.40 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1760.00 PUT PE today?: Open Interest of SUNPHARMA 1760.00 PE is 133350 today. This has changed -28350.00 from previous day.
What is underlying price of SUNPHARMA 1760.00 PE PUT today?: Underlying price of SUNPHARMA 1760.00 PE PUT is 1717.20 today.
What is lot size of SUNPHARMA 1760.00 PUT PE today?: Lot size of SUNPHARMA 1760.00 PUT PE is 350.00
Is SUNPHARMA 1760.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1717.20

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

SUNPHARMA 1760.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1760.00 PUT PE December 30 2025

SUNPHARMA 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 45.75 on 29 Dec 2025
PUT opened at 41.80 and traded inside a Low-High range of 34.05-48.40 as on 29 Mon Dec 2025

The underlying equity is trading at 1717.20 which means that PUT of strike 1760.00 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760.00 is 133,350

Munafa analysis SUNPHARMA 1760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1717.20	45.75	41.80	48.40	34.05	10	46,672,500	-17.5%
26 Fri Dec	1719.50	41.35	33.40	50.85	32.55	65	56,595,000	-21.2%
24 Wed Dec	1737.00	25.05	17.75	42.40	13.65	77	71,785,000	-30.2%
23 Tue Dec	1755.90	14.10	10.30	16.20	6.25	36	102,900,000	-22.7%
22 Mon Dec	1769.80	10.30	16.50	23.95	9.45	-56	133,035,000	10%
19 Fri Dec	1744.90	23.55	22.75	26.90	17.15	-9	120,907,500	8.6%

Charts for SUNPHARMA 1760.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis