Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1760.00 PE Live prices

Spot price of SUNPHARMA: 1706.400 as on 03 Mon Nov 3:43pm
Day open: 1688.200 Range: 1681.200 to 1712.800

Option Price: SUNPHARMA PE 1760.00 2025-11-25 on 03 Mon Nov 2025

SUNPHARMA 1760.00 PE is trading at 73.40 on 3:30pm 03 Mon Nov 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.40	17150	0.00	0.00	0.00
3:28pm	73.40	17150	0.00	0.00	0.00
3:27pm	73.40	17150	0.00	0.00	0.00
3:26pm	73.40	17150	0.00	0.00	0.00
3:25pm	73.40	17150	0.00	0.00	0.00
3:24pm	73.40	17150	0.00	0.00	0.00
3:21pm	73.40	17150	0.00	0.00	0.00
3:20pm	73.40	17150	0.00	0.00	0.00
3:19pm	73.40	17150	0.00	0.00	0.00
3:17pm	73.40	17150	0.00	0.00	0.00

option chart SUNPHARMA PE 1760.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Underlying equity prev closing: 1706.40

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

SUNPHARMA 1760.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of SUNPHARMA 1760.00 PUT PE November 25 2025

SUNPHARMA 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 73.40 on 03 Nov 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Nov 2025

The underlying equity is trading at 1706.40 which means that PUT of strike 1760.00 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760.00 is 17,150

Price action analysis of 1760.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Nov	1706.40	73.40	0.00	0.00	0.00	0	6,002,500	0%
31 Fri Oct	1706.40	73.40	70.25	75.30	65.60	6	6,002,500	-2%
30 Thu Oct	1690.70	69.15	72.00	84.30	67.40	10	6,125,000	-2%
29 Wed Oct	1703.40	62.65	75.90	75.90	56.00	-21	6,247,500	0%
28 Tue Oct	1715.90	79.70	72.60	83.25	72.60	7	6,247,500	363.6%
27 Mon Oct	1687.00	74.05	73.00	76.70	72.35	-1	1,347,500	266.7%

Charts for SUNPHARMA 1760.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis