|
Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options premium chart analysis for Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1760.00 PE Live prices
Spot price of SUNPHARMA: 1690.700 as on 31 Fri Oct 3:44pm
Day open: 1700.000 Range: 1686.800 to 1705.000
Option Price: SUNPHARMA PE 1760.00 2025-11-25 on 31 Fri Oct 2025
SUNPHARMA 1760.00 PE is trading at 72.60 on 3:30pm 31 Fri Oct 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:29pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:28pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:27pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:26pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:25pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:24pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:23pm | 72.60 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:21pm | 73.70 | 16800 | 70.25 | 75.30 | 65.60 |
| 3:20pm | 73.70 | 16800 | 70.25 | 75.30 | 65.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 1690.70
SUNPHARMA PUT PE available options strikes
PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE
SUNPHARMA 1760.00 PUT PE available expiry dates
Premium of SUNPHARMA 1760.00 PUT PE November 25 2025
SUNPHARMA 1760.00 PE Live prices Premium of PUT (PE) of strike 1760.00 is at: 73.40 on 31 Oct 2025
PUT opened at 70.25 and traded inside a Low-High range of 65.60-75.30
as on 31 Fri Oct 2025
The underlying equity is trading at 1690.70 which means that PUT of strike 1760.00 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1760.00 is 17,150
Munafa analysis SUNPHARMA 1760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri Oct | 1690.70 | 73.40 | 70.25 | 75.30 | 65.60 | 6 | 6,002,500 | -2% |
| 30 Thu Oct | 1703.40 | 69.15 | 72.00 | 84.30 | 67.40 | 10 | 6,125,000 | -2% |
| 29 Wed Oct | 1715.90 | 62.65 | 75.90 | 75.90 | 56.00 | -21 | 6,247,500 | 0% |
| 28 Tue Oct | 1687.00 | 79.70 | 72.60 | 83.25 | 72.60 | 7 | 6,247,500 | 363.6% |
| 27 Mon Oct | 1693.60 | 74.05 | 73.00 | 76.70 | 72.35 | -1 | 1,347,500 | 266.7% |
| 24 Fri Oct | 1699.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2 | 367,500 | 200% |
Charts for SUNPHARMA 1760.00 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
These are Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUNPHARMA 1760.00 PE (PUT) 25 November 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange