SUNPHARMA 1700 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 PE is trading at ₹ 3.30 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 3.24 - Current price of SUNPHARMA 1700 PE is higher than this average.
30 minute average: ₹ 3.17 - Current price of SUNPHARMA 1700 PE is higher than this average.
Hourly average: ₹ 3.27 - Current price of SUNPHARMA 1700 PE is higher than this average.
Day open: ₹ 3.60
Day range: 2.90 - 5.75
Open Interest: 286300 (2.863 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1700 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1758.800 as on 16 Fri Oct 3:44pm
Day open: 1762.200 Range: 1743.500 to 1764.900

Option Price: SUNPHARMA PE 1700 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.30	286300	3.60	5.75	2.90
3:39pm	3.30	286300	3.60	5.75	2.90
3:38pm	3.20	286300	3.60	5.75	2.90
3:36pm	3.20	286300	3.60	5.75	2.90
3:35pm	3.20	286300	3.60	5.75	2.90
3:34pm	3.20	286300	3.60	5.75	2.90
3:33pm	3.20	286300	3.60	5.75	2.90
3:32pm	3.20	286300	3.60	5.75	2.90
3:30pm	3.30	285950	3.60	5.75	2.90
3:29pm	3.30	285950	3.60	5.75	2.90

option chart SUNPHARMA PE 1700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 PE PUT today?: Premium of SUNPHARMA 1700 PE is 3.50 on 15 Oct 2026 PUT opened at 7.00 and traded inside a Low-High range of 2.30-8.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 PUT PE today?: Open Interest of SUNPHARMA 1700 PE is 264600 today. This has changed -4900.00 from previous day.
What is underlying price of SUNPHARMA 1700 PE PUT today?: Underlying price of SUNPHARMA 1700 PE PUT is 1763.25 today.
What is lot size of SUNPHARMA 1700 PUT PE today?: Lot size of SUNPHARMA 1700 PUT PE is 350.00
Is SUNPHARMA 1700 PE PUT ITM or OTM or ATM?: SUNPHARMA 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1758.80

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1680 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, All CE , All PE

SUNPHARMA 1700 PUT PE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 3.50 on 15 Oct 2026
PUT opened at 7.00 and traded inside a Low-High range of 2.30-8.55 as on 15 Thu Oct 2026

The underlying equity is trading at 1758.80 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 264,600

Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1758.80	3.50	7.00	8.55	2.30	-57	92,610,000	-1.8%
14 Wed Oct	1764.00	8.20	3.95	10.95	3.85	137	94,325,000	-8.8%
13 Tue Oct	1746.40	3.45	7.60	7.60	2.95	-46	103,390,000	-3.3%
12 Mon Oct	1770.70	6.50	5.25	7.20	4.20	4	106,942,500	38.6%
06 Tue Oct	1760.00	4.00	8.45	8.80	3.75	-55	77,175,000	-0.5%
05 Mon Oct	1760.00	9.05	7.80	10.40	5.80	56	77,542,500	2.3%

Charts for SUNPHARMA 1700 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis