SUNPHARMA 1640 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1640 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1640 PE Live prices

Spot price of SUNPHARMA: 1719.500 as on 26 Fri Dec 3:45pm
Day open: 1737.000 Range: 1708.000 to 1737.000

Option Price: SUNPHARMA PE 1640 2025-12-30 on 26 Fri Dec 2025

SUNPHARMA 1640 PE is trading at 0.25 on 3:30pm 26 Fri Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	168700	0.45	0.80	0.15
3:28pm	0.25	168700	0.45	0.80	0.15
3:26pm	0.15	169050	0.45	0.80	0.15
3:25pm	0.15	169050	0.45	0.80	0.15
3:24pm	0.15	169050	0.45	0.80	0.15
3:23pm	0.15	169050	0.45	0.80	0.15
3:21pm	0.20	171150	0.45	0.80	0.15
3:20pm	0.20	171150	0.45	0.80	0.15
3:19pm	0.20	171150	0.45	0.80	0.15
3:18pm	0.20	171150	0.45	0.80	0.15

option chart SUNPHARMA PE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1640 PE PUT today?: Premium of SUNPHARMA 1640 PE is 0.25 on 26 Dec 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1640 PUT PE today?: Open Interest of SUNPHARMA 1640 PE is 170100 today. This has changed 25200.00 from previous day.
What is underlying price of SUNPHARMA 1640 PE PUT today?: Underlying price of SUNPHARMA 1640 PE PUT is 1719.50 today.
What is lot size of SUNPHARMA 1640 PUT PE today?: Lot size of SUNPHARMA 1640 PUT PE is 350.00
Is SUNPHARMA 1640 PE PUT ITM or OTM or ATM?: SUNPHARMA 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1719.50

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

SUNPHARMA 1640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1640 PUT PE December 30 2025

SUNPHARMA 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 0.25 on 26 Dec 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.15-0.80 as on 26 Fri Dec 2025

The underlying equity is trading at 1719.50 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 170,100

Munafa analysis SUNPHARMA 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1719.50	0.25	0.45	0.80	0.15	-16	59,535,000	17.4%
24 Wed Dec	1737.00	0.30	0.55	1.10	0.25	-45	50,715,000	31.8%
23 Tue Dec	1755.90	0.55	0.65	0.70	0.35	-26	38,465,000	1%
22 Mon Dec	1769.80	0.75	0.80	0.80	0.55	-34	38,097,500	-1.6%
19 Fri Dec	1744.90	1.15	1.10	1.40	0.95	-23	38,710,000	0.3%
18 Thu Dec	1745.90	1.50	1.30	1.70	1.00	328	38,587,500	1.9%

Charts for SUNPHARMA 1640 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis