SUNPHARMA 1640 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1640 PE is trading at ₹ on 11:09am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1780.100 as on 04 Thu Jun 3:44pm
Day open: 1787.000 Range: 1768.600 to 1793.400

Option Price: SUNPHARMA PE 1640 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 1640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1640 PE PUT today?: Premium of SUNPHARMA 1640 PE is 3.20 on 03 Jun 2026 PUT opened at 3.55 and traded inside a Low-High range of 3.10-4.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1640 PUT PE today?: Open Interest of SUNPHARMA 1640 PE is 100800 today. This has changed 63350.00 from previous day.
What is underlying price of SUNPHARMA 1640 PE PUT today?: Underlying price of SUNPHARMA 1640 PE PUT is 1788.50 today.
What is lot size of SUNPHARMA 1640 PUT PE today?: Lot size of SUNPHARMA 1640 PUT PE is 350.00
Is SUNPHARMA 1640 PE PUT ITM or OTM or ATM?: SUNPHARMA 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1640 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1780.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1640 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 3.20 on 03 Jun 2026
PUT opened at 3.55 and traded inside a Low-High range of 3.10-4.80 as on 03 Wed Jun 2026

The underlying equity is trading at 1780.10 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 100,800

Munafa analysis SUNPHARMA 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1780.10	3.20	3.55	4.80	3.10	14	35,280,000	169.2%
02 Tue Jun	1788.50	2.80	2.60	3.40	2.55	12	13,107,500	-10.1%
01 Mon Jun	1789.90	2.50	2.00	2.55	1.80	38	14,577,500	183.3%
29 Fri May	1796.50	1.80	1.00	2.05	1.00	5	5,145,000	20%
27 Wed May	1799.20	1.70	3.00	3.00	1.55	-43	4,287,500	16.7%
26 Tue May	1844.30	3.00	3.00	3.00	3.00	-22	3,675,000	3.4%

Charts for SUNPHARMA 1640 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis