Munafa Stock Market Course + Intraday & FNO calls 
SUNPHARMA 1620 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options price premium & chart analysis for SUNPHARMA 1620 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Spot price of SUNPHARMA: 1722.300 as on 02 Fri Jan 9:28am
Day open: 1721.100 Range: 1719.600 to 1729.600
Option Price: SUNPHARMA PE 1620 2026-01-27 on 02 Fri Jan 2026
SUNPHARMA 1620 PE is trading at 2.70 on 9:27am 02 Fri Jan 2026
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 2.70 | 355600 | 2.70 | 2.70 | 2.70 |
| 9:26am | 2.70 | 355600 | 2.70 | 2.70 | 2.70 |
| 9:25am | 2.70 | 355600 | 2.70 | 2.70 | 2.70 |
| 9:23am | 2.70 | 355600 | 0.00 | 0.00 | 0.00 |
| 9:21am | 2.70 | 355600 | 0.00 | 0.00 | 0.00 |
| 9:10am | 2.70 | 355600 | 3.50 | 4.25 | 2.70 |
| 3:30pm | 2.70 | 355600 | 3.50 | 4.25 | 2.70 |
| 3:28pm | 2.70 | 355600 | 3.50 | 4.25 | 2.70 |
| 3:27pm | 2.70 | 355600 | 3.50 | 4.25 | 2.70 |
| 3:25pm | 2.85 | 356300 | 3.50 | 4.25 | 2.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1620 PE PUT today?
- Premium of SUNPHARMA 1620 PE is 2.70 on 01 Jan 2026 PUT opened at 3.50 and traded inside a Low-High range of 2.70-4.25 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1620 PUT PE today?
- Open Interest of SUNPHARMA 1620 PE is 355600 today. This has changed 3850.00 from previous day.
- What is underlying price of SUNPHARMA 1620 PE PUT today?
- Underlying price of SUNPHARMA 1620 PE PUT is 1721.00 today.
- What is lot size of SUNPHARMA 1620 PUT PE today?
- Lot size of SUNPHARMA 1620 PUT PE is 350.00
- Is SUNPHARMA 1620 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1721.10
SUNPHARMA PUT PE available options strikes
PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, PE 1770, PE 1780, PE 1790, PE 1800, All CE , All PE
SUNPHARMA 1620 PUT PE available expiry dates
Premium of SUNPHARMA 1620 PUT PE January 27 2026
SUNPHARMA 1620 PE Live prices Premium of PUT (PE) of strike 1620 is at: 2.70 on 01 Jan 2026
PUT opened at 3.50 and traded inside a Low-High range of 2.70-4.25
as on 01 Thu Jan 2026
The underlying equity is trading at 1721.10 which means that PUT of strike 1620 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1620 is 355,600
Munafa analysis SUNPHARMA 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1721.10 | 2.70 | 3.50 | 4.25 | 2.70 | -21 | 124,460,000 | 1.1% |
| 31 Wed Dec | 1719.70 | 3.45 | 4.90 | 5.15 | 3.35 | -33 | 123,112,500 | 3.1% |
| 30 Tue Dec | 1720.20 | 5.20 | 6.05 | 6.90 | 4.90 | -14 | 119,437,500 | 72.3% |
| 29 Mon Dec | 1717.20 | 6.05 | 5.70 | 6.30 | 5.05 | 0 | 69,335,000 | 635.1% |
| 26 Fri Dec | 1719.50 | 6.05 | 6.00 | 7.20 | 5.85 | 40 | 9,432,500 | 32.8% |
| 24 Wed Dec | 1737.00 | 4.30 | 4.00 | 6.55 | 4.00 | 26 | 7,105,000 | 0% |
Charts for SUNPHARMA 1620 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1620 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
These are SUNPHARMA 1620 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNPHARMA 1620 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
