Live SUNPHARMA 1480 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1480 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1480 PE Live prices

Spot price of SUNPHARMA: 1744.900 as on 19 Fri Dec 3:45pm
Day open: 1747.000 Range: 1741.200 to 1760.000

Option Price: SUNPHARMA PE 1480 2025-12-30 on 21 Sun Dec 2025

SUNPHARMA 1480 PE is trading at on 7:41pm 21 Sun Dec 2025

Lot size of SUNPHARMA is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 1480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1480 PE PUT today?: Premium of SUNPHARMA 1480 PE is 0.70 on 19 Dec 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.70-0.70 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1480 PUT PE today?: Open Interest of SUNPHARMA 1480 PE is 700 today. This has changed 350.00 from previous day.
What is underlying price of SUNPHARMA 1480 PE PUT today?: Underlying price of SUNPHARMA 1480 PE PUT is 1744.90 today.
What is lot size of SUNPHARMA 1480 PUT PE today?: Lot size of SUNPHARMA 1480 PUT PE is 350.00
Is SUNPHARMA 1480 PE PUT ITM or OTM or ATM?: SUNPHARMA 1480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1744.90

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1480 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1480 PUT PE December 30 2025

SUNPHARMA 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 0.70 on 19 Dec 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.70-0.70 as on 19 Fri Dec 2025

The underlying equity is trading at 1744.90 which means that PUT of strike 1480 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1480 is 700

Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1744.90	0.70	0.70	0.70	0.70	0	245,000	100%
18 Thu Dec	1745.90	0.70	0.00	0.00	0.00	0	122,500	0%
17 Wed Dec	1792.90	0.70	0.00	0.00	0.00	0	122,500	0%
16 Tue Dec	1781.30	0.70	0.00	0.00	0.00	0	122,500	0%
15 Mon Dec	1797.10	0.70	0.00	0.00	0.00	0	122,500	0%
12 Fri Dec	1793.50	0.70	0.00	0.00	0.00	0	122,500	0%

Charts for SUNPHARMA 1480 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis