SUNPHARMA 2000 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2000 CE is trading at ₹ 19.45 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 19.38 - Current price of SUNPHARMA 2000 CE is higher than this average.
30 minute average: ₹ 19.19 - Current price of SUNPHARMA 2000 CE is higher than this average.
Hourly average: ₹ 19.62 - Current price of SUNPHARMA 2000 CE is lower than this average.
Day open: ₹ 16.60
Day range: 16.20 - 21.00
Open Interest: 1534750 (15.348 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1964.000 as on 04 Tue Aug 3:31pm
Day open: 1951.100 Range: 1947.000 to 1965.000

Option Price: SUNPHARMA CE 2000 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	19.45	1534750	16.60	21.00	16.20
3:31pm	19.30	1534750	16.60	21.00	16.20
3:30pm	19.55	1539300	16.60	21.00	16.20
3:28pm	20.00	1543150	16.60	21.00	16.20
3:27pm	19.70	1545600	16.60	21.00	16.20
3:26pm	19.50	1545950	16.60	21.00	16.20
3:25pm	19.40	1546300	16.60	21.00	16.20
3:24pm	19.00	1547000	16.60	21.00	16.20
3:23pm	18.75	1546300	16.60	21.00	16.20
3:22pm	19.10	1546300	16.60	21.00	16.20

option chart SUNPHARMA CE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2000 CE CALL today?: Premium of SUNPHARMA 2000 CE is 17.40 on 03 Aug 2026 CALL opened at 32.40 and traded inside a Low-High range of 13.70-34.25 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2000 CALL CE today?: Open Interest of SUNPHARMA 2000 CE is 1660750 today. This has changed 482300.00 from previous day.
What is underlying price of SUNPHARMA 2000 CE CALL today?: Underlying price of SUNPHARMA 2000 CE CALL is 1963.44 today.
What is lot size of SUNPHARMA 2000 CALL CE today?: Lot size of SUNPHARMA 2000 CALL CE is 350.00
Is SUNPHARMA 2000 CE CALL ITM or OTM or ATM?: SUNPHARMA 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2000 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1964.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 2000 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 17.40 on 03 Aug 2026
CALL opened at 32.40 and traded inside a Low-High range of 13.70-34.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1964.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 1,660,750

Munafa analysis SUNPHARMA 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1964.00	17.40	32.40	34.25	13.70	-49	581,262,500	40.9%
31 Fri Jul	1963.50	34.15	50.60	74.00	29.10	-27	412,457,500	5.4%
30 Thu Jul	1990.50	47.10	43.05	56.00	42.80	10	391,142,500	-7.1%
29 Wed Jul	2001.10	42.55	45.45	47.45	34.10	1	420,910,000	64.9%
28 Tue Jul	1989.90	41.95	44.75	51.20	40.30	-0	255,290,000	11.5%
27 Mon Jul	1976.70	42.30	31.05	43.50	31.05	35	228,952,500	72.3%

Charts for SUNPHARMA 2000 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis