SUNPHARMA 1980 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1980 CE is trading at ₹ 27.60 on 1:20pm 04 Tue Aug 2026

10 minute average: ₹ 27.54 - Current price of SUNPHARMA 1980 CE is higher than this average.
30 minute average: ₹ 27.23 - Current price of SUNPHARMA 1980 CE is higher than this average.
Hourly average: ₹ 27.41 - Current price of SUNPHARMA 1980 CE is higher than this average.
Day open: ₹ 24.85
Day range: 18.00 - 29.00
Open Interest: 512750 (5.128 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1980 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1960.000 as on 04 Tue Aug 1:21pm
Day open: 1951.100 Range: 1947.000 to 1965.000

Option Price: SUNPHARMA CE 1980 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	27.60	512750	24.85	29.00	18.00
1:19pm	27.60	512750	24.85	29.00	18.00
1:18pm	27.60	512750	24.85	29.00	18.00
1:17pm	27.50	512750	24.85	29.00	18.00
1:16pm	27.15	512750	24.85	29.00	18.00
1:15pm	27.55	513100	24.85	29.00	18.00
1:14pm	27.55	513100	24.85	29.00	18.00
1:12pm	27.55	513100	24.85	29.00	18.00
1:11pm	27.95	513800	24.85	29.00	18.00
1:09pm	27.35	512750	24.85	29.00	18.00

option chart SUNPHARMA CE 1980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1980 CE CALL today?: Premium of SUNPHARMA 1980 CE is 23.55 on 03 Aug 2026 CALL opened at 44.55 and traded inside a Low-High range of 19.10-44.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1980 CALL CE today?: Open Interest of SUNPHARMA 1980 CE is 491750 today. This has changed 212450.00 from previous day.
What is underlying price of SUNPHARMA 1980 CE CALL today?: Underlying price of SUNPHARMA 1980 CE CALL is 1963.44 today.
What is lot size of SUNPHARMA 1980 CALL CE today?: Lot size of SUNPHARMA 1980 CALL CE is 350.00
Is SUNPHARMA 1980 CE CALL ITM or OTM or ATM?: SUNPHARMA 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1980 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1963.50

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 1980 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 23.55 on 03 Aug 2026
CALL opened at 44.55 and traded inside a Low-High range of 19.10-44.55 as on 03 Mon Aug 2026

The underlying equity is trading at 1963.50 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1980 is 491,750

Munafa analysis SUNPHARMA 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1963.50	23.55	44.55	44.55	19.10	-47	172,112,500	76.1%
31 Fri Jul	1990.50	45.20	63.00	87.50	38.25	-23	97,755,000	60.2%
30 Thu Jul	2001.10	58.75	54.05	68.80	54.00	10	61,005,000	-25.7%
29 Wed Jul	1989.90	53.40	55.95	58.10	44.50	2	82,075,000	16.3%
28 Tue Jul	1976.70	52.35	54.00	61.85	49.55	0	70,560,000	26.6%
27 Mon Jul	1973.70	51.85	38.00	53.45	38.00	37	55,737,500	209.5%

Charts for SUNPHARMA 1980 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis