SUNPHARMA 1940 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940 CE is trading at ₹ 5.10 on 3:00pm 13 Wed May 2026

10 minute average: ₹ 5.03 - Current price of SUNPHARMA 1940 CE is higher than this average.
30 minute average: ₹ 5.25 - Current price of SUNPHARMA 1940 CE is lower than this average.
Hourly average: ₹ 5.5 - Current price of SUNPHARMA 1940 CE is lower than this average.
Day open: ₹ 6.60
Day range: 4.80 - 8.30
Open Interest: 225400 (2.254 L)

Munafa Value: 40 - This score indicates that the option of SUNPHARMA 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1823.600 as on 13 Wed May 3:30pm
Day open: 1845.700 Range: 1820.000 to 1860.000

Option Price: SUNPHARMA CE 1940 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	5.10	225400	6.60	8.30	4.80
2:59pm	5.00	225400	6.60	8.30	4.80
2:55pm	4.95	225750	6.60	8.30	4.80
2:54pm	5.00	225750	6.60	8.30	4.80
2:53pm	5.00	225750	6.60	8.30	4.80
2:51pm	5.05	225750	6.60	8.30	4.80
2:50pm	5.05	225750	6.60	8.30	4.80
2:49pm	5.10	225750	6.60	8.30	4.80
2:48pm	5.10	225750	6.60	8.30	4.80
2:43pm	4.95	225750	6.60	8.30	4.85

option chart SUNPHARMA CE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940 CE CALL today?: Premium of SUNPHARMA 1940 CE is 6.45 on 12 May 2026 CALL opened at 13.95 and traded inside a Low-High range of 5.95-13.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940 CALL CE today?: Open Interest of SUNPHARMA 1940 CE is 246750 today. This has changed 56700.00 from previous day.
What is underlying price of SUNPHARMA 1940 CE CALL today?: Underlying price of SUNPHARMA 1940 CE CALL is 1845.70 today.
What is lot size of SUNPHARMA 1940 CALL CE today?: Lot size of SUNPHARMA 1940 CALL CE is 350.00
Is SUNPHARMA 1940 CE CALL ITM or OTM or ATM?: SUNPHARMA 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1823.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, All CE , All PE

SUNPHARMA 1940 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 6.45 on 12 May 2026
CALL opened at 13.95 and traded inside a Low-High range of 5.95-13.95 as on 12 Tue May 2026

The underlying equity is trading at 1823.60 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 246,750

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1823.60	6.45	13.95	13.95	5.95	-44	86,362,500	29.8%
11 Mon May	1845.70	11.55	6.00	15.95	6.00	38	66,517,500	35.1%
08 Fri May	1872.70	8.35	6.50	11.00	6.50	9	49,245,000	5.8%
07 Thu May	1847.90	7.60	10.05	10.05	6.80	-31	46,550,000	-24%
06 Wed May	1834.40	11.05	7.00	13.75	6.30	53	61,250,000	8.2%
05 Tue May	1850.20	7.20	7.85	9.60	5.65	-7	56,595,000	17.3%

Charts for SUNPHARMA 1940 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis