SUNPHARMA 1920 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1920 CE CALL today?: Premium of SUNPHARMA 1920 CE is 25.60 on 22 May 2026 CALL opened at 47.20 and traded inside a Low-High range of 21.80-48.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1920 CALL CE today?: Open Interest of SUNPHARMA 1920 CE is 123900 today. This has changed 63700.00 from previous day.
What is underlying price of SUNPHARMA 1920 CE CALL today?: Underlying price of SUNPHARMA 1920 CE CALL is 1844.60 today.
What is lot size of SUNPHARMA 1920 CALL CE today?: Lot size of SUNPHARMA 1920 CALL CE is 350.00
Is SUNPHARMA 1920 CE CALL ITM or OTM or ATM?: SUNPHARMA 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1920 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1844.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, All CE , All PE

SUNPHARMA 1920 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 25.60 on 22 May 2026
CALL opened at 47.20 and traded inside a Low-High range of 21.80-48.00 as on 22 Fri May 2026

The underlying equity is trading at 1844.60 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1920 is 123,900

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1844.60	25.60	47.20	48.00	21.80	-43	43,365,000	105.8%
21 Thu May	1891.30	44.95	44.65	49.50	39.50	0	21,070,000	24.6%
20 Wed May	1880.30	44.65	46.60	50.60	42.00	-6	16,905,000	35.3%
19 Tue May	1882.30	47.85	59.00	63.00	47.05	-15	12,495,000	121.7%
18 Mon May	1905.80	56.60	41.50	60.00	41.50	36	5,635,000	206.7%
15 Fri May	1878.20	41.55	41.55	41.55	41.55	2	1,837,500	-6.3%

Charts for SUNPHARMA 1920 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis