SUNPHARMA 1920.00 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1920.00 CE is trading at ₹ 26.70 on 3:30pm 03 Fri Jul 2026

Option of SUNPHARMA 1920.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.47 - Current price of SUNPHARMA 1920.00 CE is lower than this average.
30 minute average: ₹ 26.61 - Current price of SUNPHARMA 1920.00 CE is higher than this average.
Hourly average: ₹ 27.38 - Current price of SUNPHARMA 1920.00 CE is lower than this average.
Day open: ₹ 14.95
Day range: 13.50 - 37.50
Open Interest: 1042650 (10.427 L)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1920.00 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1904.800 as on 03 Fri Jul 3:44pm
Day open: 1880.000 Range: 1871.600 to 1925.100

Option Price: SUNPHARMA CE 1920.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.70	1042650	14.95	37.50	13.50
3:26pm	27.10	1023750	14.95	37.50	13.50
3:25pm	26.60	1023750	14.95	37.50	13.50
3:23pm	27.15	1018850	14.95	37.50	13.50
3:22pm	27.30	1018850	14.95	37.50	13.50
3:21pm	28.00	1024100	14.95	37.50	13.50
3:19pm	28.30	1018500	14.95	37.50	13.50
3:17pm	27.90	1020950	14.95	37.50	13.50
3:16pm	27.80	1024100	14.95	37.50	13.50
3:15pm	27.80	1023750	14.95	37.50	13.50

option chart SUNPHARMA CE 1920.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1920.00 CE CALL today?: Premium of SUNPHARMA 1920.00 CE is 27.00 on 03 Jul 2026 CALL opened at 14.95 and traded inside a Low-High range of 13.50-37.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1920.00 CALL CE today?: Open Interest of SUNPHARMA 1920.00 CE is 1041950 today. This has changed 327600.00 from previous day.
What is underlying price of SUNPHARMA 1920.00 CE CALL today?: Underlying price of SUNPHARMA 1920.00 CE CALL is 1904.80 today.
What is lot size of SUNPHARMA 1920.00 CALL CE today?: Lot size of SUNPHARMA 1920.00 CALL CE is 350.00
Is SUNPHARMA 1920.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1920.00 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1904.80

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, All CE , All PE

SUNPHARMA 1920.00 CALL CE available expiry dates

SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 27.00 on 03 Jul 2026
CALL opened at 14.95 and traded inside a Low-High range of 13.50-37.50 as on 03 Fri Jul 2026

The underlying equity is trading at 1904.80 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1920.00 is 1,041,950

Munafa analysis SUNPHARMA 1920.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1904.80	27.00	14.95	37.50	13.50	106	364,682,500	45.9%
02 Thu Jul	1871.00	13.05	12.60	15.85	12.50	9	250,022,500	-1%
01 Wed Jul	1866.20	11.90	19.70	23.50	10.55	-28	252,595,000	471.2%
30 Tue Jun	1862.50	16.60	25.00	27.80	15.70	-25	44,222,500	21.1%
29 Mon Jun	1874.80	22.25	20.50	32.80	20.50	11	36,505,000	48.3%
25 Thu Jun	1862.80	20.00	25.65	28.25	19.15	-22	24,622,500	22.6%

Charts for SUNPHARMA 1920.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis