SUNPHARMA 1900.00 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1900.00 CE is trading at ₹ on 7:24pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1724.400 as on 18 Wed Feb 3:45pm
Day open: 1720.400 Range: 1717.100 to 1730.600

Option Price: SUNPHARMA CE 1900.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 1900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1900.00 CE CALL today?: Premium of SUNPHARMA 1900.00 CE is 0.30 on 18 Feb 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1900.00 CALL CE today?: Open Interest of SUNPHARMA 1900.00 CE is 39200 today. This has changed -2100.00 from previous day.
What is underlying price of SUNPHARMA 1900.00 CE CALL today?: Underlying price of SUNPHARMA 1900.00 CE CALL is 1724.40 today.
What is lot size of SUNPHARMA 1900.00 CALL CE today?: Lot size of SUNPHARMA 1900.00 CALL CE is 350.00
Is SUNPHARMA 1900.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1900.00 CE (CALL) 24 February 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1724.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, All CE , All PE

SUNPHARMA 1900.00 CALL CE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 0.30 on 18 Feb 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.30-0.50 as on 18 Wed Feb 2026

The underlying equity is trading at 1724.40 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1900.00 is 39,200

Price action analysis of 1900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1724.40	0.30	0.50	0.50	0.30	-33	13,720,000	-5.1%
17 Tue Feb	1717.10	0.45	0.35	0.50	0.35	12	14,455,000	-10.6%
16 Mon Feb	1700.50	0.40	0.40	0.40	0.40	-11	16,170,000	-0.8%
13 Fri Feb	1697.50	0.45	0.55	0.55	0.40	-25	16,292,500	-5.7%
12 Thu Feb	1714.90	0.60	0.70	0.80	0.30	-20	17,272,500	-2.1%
11 Wed Feb	1711.10	0.75	0.00	0.00	0.00	0	17,640,000	0%

Charts for SUNPHARMA 1900.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis