SUNPHARMA 1860 CE (CALL) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1860 CE is trading at ₹ 54.90 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 55.85 - Current price of SUNPHARMA 1860 CE is lower than this average.
30 minute average: ₹ 56.03 - Current price of SUNPHARMA 1860 CE is lower than this average.
Hourly average: ₹ 57.75 - Current price of SUNPHARMA 1860 CE is lower than this average.
Day open: ₹ 65.80
Day range: 54.70 - 66.95
Open Interest: 64750 (64.75 K)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1860 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1899.000 as on 04 Fri Sep 3:45pm
Day open: 1912.000 Range: 1895.000 to 1917.300

Option Price: SUNPHARMA CE 1860 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.90	64750	65.80	66.95	54.70
3:39pm	54.90	64750	65.80	66.95	54.70
3:38pm	54.90	64750	65.80	66.95	54.70
3:37pm	56.25	64750	65.80	66.95	54.85
3:36pm	56.25	64750	65.80	66.95	54.85
3:35pm	56.25	64750	65.80	66.95	54.85
3:34pm	56.25	64750	65.80	66.95	54.85
3:33pm	56.25	64750	65.80	66.95	54.85
3:32pm	56.25	64750	65.80	66.95	54.85
3:31pm	56.25	64750	65.80	66.95	54.85

option chart SUNPHARMA CE 1860 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1860 CE CALL today?: Premium of SUNPHARMA 1860 CE is 55.20 on 04 Sep 2026 CALL opened at 65.80 and traded inside a Low-High range of 54.70-66.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1860 CALL CE today?: Open Interest of SUNPHARMA 1860 CE is 64750 today. This has changed 12600.00 from previous day.
What is underlying price of SUNPHARMA 1860 CE CALL today?: Underlying price of SUNPHARMA 1860 CE CALL is 1899.00 today.
What is lot size of SUNPHARMA 1860 CALL CE today?: Lot size of SUNPHARMA 1860 CALL CE is 350.00
Is SUNPHARMA 1860 CE CALL ITM or OTM or ATM?: SUNPHARMA 1860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1860 CE (CALL) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1899.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, All CE , All PE

SUNPHARMA 1860 CALL CE available expiry dates

SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry

SUNPHARMA 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 55.20 on 04 Sep 2026
CALL opened at 65.80 and traded inside a Low-High range of 54.70-66.95 as on 04 Fri Sep 2026

The underlying equity is trading at 1899.00 which means that CALL of strike 1860 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1860 is 64,750

Munafa analysis SUNPHARMA 1860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1899.00	55.20	65.80	66.95	54.70	-19	22,662,500	24.2%
03 Thu Sep	1916.00	68.75	71.30	74.50	67.30	-11	18,252,500	22.1%
02 Wed Sep	1931.70	77.30	79.80	101.35	76.00	0	14,945,000	16.2%
01 Tue Sep	1929.00	76.80	81.30	82.90	74.10	-7	12,862,500	162.5%
31 Mon Aug	1984.80	83.15	72.00	83.15	69.40	-2	4,900,000	8.1%
28 Fri Aug	1920.00	84.85	68.40	85.80	68.40	20	4,532,500	32.1%

Charts for SUNPHARMA 1860 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis