SUNPHARMA 1840.00 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1840.00 CE is trading at ₹ 15.30 on 3:30pm 26 Thu Feb 2026

10 minute average: ₹ 14.8 - Current price of SUNPHARMA 1840.00 CE is higher than this average.
30 minute average: ₹ 13.88 - Current price of SUNPHARMA 1840.00 CE is higher than this average.
Hourly average: ₹ 13.76 - Current price of SUNPHARMA 1840.00 CE is higher than this average.
Day open: ₹ 10.75
Day range: 9.50 - 17.30
Open Interest: 131600 (1.316 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1840.00 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1785.700 as on 26 Thu Feb 3:44pm
Day open: 1764.200 Range: 1760.300 to 1792.200

Option Price: SUNPHARMA CE 1840.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.30	131600	10.75	17.30	9.50
3:29pm	15.15	131600	10.75	17.30	9.50
3:28pm	14.80	131600	10.75	17.30	9.50
3:27pm	14.80	131600	10.75	17.30	9.50
3:26pm	15.10	131250	10.75	17.30	9.50
3:24pm	15.15	131250	10.75	17.30	9.50
3:23pm	14.30	129500	10.75	17.30	9.50
3:22pm	14.45	129500	10.75	17.30	9.50
3:21pm	14.45	129500	10.75	17.30	9.50
3:20pm	14.45	131250	10.75	17.30	9.50

option chart SUNPHARMA CE 1840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1840.00 CE CALL today?: Premium of SUNPHARMA 1840.00 CE is 14.60 on 26 Feb 2026 CALL opened at 10.75 and traded inside a Low-High range of 9.50-17.30 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1840.00 CALL CE today?: Open Interest of SUNPHARMA 1840.00 CE is 137200 today. This has changed 27300.00 from previous day.
What is underlying price of SUNPHARMA 1840.00 CE CALL today?: Underlying price of SUNPHARMA 1840.00 CE CALL is 1785.65 today.
What is lot size of SUNPHARMA 1840.00 CALL CE today?: Lot size of SUNPHARMA 1840.00 CALL CE is 350.00
Is SUNPHARMA 1840.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1840.00 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1785.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1830 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1850 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1870 strike, All CE , All PE

SUNPHARMA 1840.00 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 14.60 on 26 Feb 2026
CALL opened at 10.75 and traded inside a Low-High range of 9.50-17.30 as on 26 Thu Feb 2026

The underlying equity is trading at 1785.70 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1840.00 is 137,200

Munafa analysis SUNPHARMA 1840.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1840.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	1785.70	14.60	10.75	17.30	9.50	44	48,020,000	24.8%
25 Wed Feb	1764.20	10.10	7.50	10.60	7.05	54	38,465,000	91.5%
24 Tue Feb	1731.80	6.55	7.95	9.30	6.25	-16	20,090,000	5.1%
23 Mon Feb	1732.30	7.80	7.55	7.95	6.60	3	19,110,000	3.3%
20 Fri Feb	1724.40	7.55	7.70	7.70	6.85	11	18,497,500	57.3%
19 Thu Feb	1713.40	6.80	8.50	8.75	6.80	-23	11,760,000	4.3%

Charts for SUNPHARMA 1840.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis