SUNPHARMA 1800.00 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1800.00 CE is trading at ₹ 32.50 on 3:30pm 06 Fri Mar 2026

Option of SUNPHARMA 1800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.93 - Current price of SUNPHARMA 1800.00 CE is lower than this average.
30 minute average: ₹ 33.84 - Current price of SUNPHARMA 1800.00 CE is lower than this average.
Hourly average: ₹ 35.38 - Current price of SUNPHARMA 1800.00 CE is lower than this average.
Day open: ₹ 25.20
Day range: 19.80 - 38.00
Open Interest: 1799700 (17.997 L)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1800.00 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1799.400 as on 06 Fri Mar 3:44pm
Day open: 1784.500 Range: 1771.800 to 1805.600

Option Price: SUNPHARMA CE 1800.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.50	1799700	25.20	38.00	19.80
3:28pm	32.10	1803200	25.20	38.00	19.80
3:27pm	32.80	1803200	25.20	38.00	19.80
3:26pm	32.85	1792000	25.20	38.00	19.80
3:24pm	32.30	1792000	25.20	38.00	19.80
3:23pm	32.80	1791650	25.20	38.00	19.80
3:22pm	33.25	1791650	25.20	38.00	19.80
3:21pm	33.00	1791650	25.20	38.00	19.80
3:20pm	33.50	1796200	25.20	38.00	19.80
3:19pm	34.15	1796200	25.20	38.00	19.80

option chart SUNPHARMA CE 1800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1800.00 CE CALL today?: Premium of SUNPHARMA 1800.00 CE is 33.45 on 06 Mar 2026 CALL opened at 25.20 and traded inside a Low-High range of 19.80-38.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800.00 CALL CE today?: Open Interest of SUNPHARMA 1800.00 CE is 1800750 today. This has changed 30100.00 from previous day.
What is underlying price of SUNPHARMA 1800.00 CE CALL today?: Underlying price of SUNPHARMA 1800.00 CE CALL is 1799.40 today.
What is lot size of SUNPHARMA 1800.00 CALL CE today?: Lot size of SUNPHARMA 1800.00 CALL CE is 350.00
Is SUNPHARMA 1800.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800.00 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1799.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1830 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1850 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1870 strike, SUNPHARMA CE 1880 strike, All CE , All PE

SUNPHARMA 1800.00 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 33.45 on 06 Mar 2026
CALL opened at 25.20 and traded inside a Low-High range of 19.80-38.00 as on 06 Fri Mar 2026

The underlying equity is trading at 1799.40 which means that CALL of strike 1800.00 is ATM CALL option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1800.00 is 1,800,750

Munafa analysis SUNPHARMA 1800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	1799.40	33.45	25.20	38.00	19.80	33	630,262,500	1.7%
05 Thu Mar	1784.50	25.15	15.60	30.75	12.40	61	619,727,500	4.2%
04 Wed Mar	1750.50	15.55	15.95	17.45	9.80	-5	594,860,000	-1.4%
02 Mon Mar	1752.50	16.40	12.70	19.25	9.05	17	603,067,500	45.3%
27 Fri Feb	1737.00	13.95	30.00	30.25	11.90	-51	415,030,000	3.7%
26 Thu Feb	1785.70	28.55	21.50	32.45	19.30	37	400,085,000	54.1%

Charts for SUNPHARMA 1800.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis