SUNPHARMA 1700 CE (CALL) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 CE is trading at ₹ 54.05 on 9:37am 21 Wed Oct 2026

Option of SUNPHARMA 1700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.89 - Current price of SUNPHARMA 1700 CE is higher than this average.
30 minute average: ₹ 51.75 - Current price of SUNPHARMA 1700 CE is higher than this average.
Hourly average: ₹ 50.19 - Current price of SUNPHARMA 1700 CE is higher than this average.
Day open: ₹ 55.00
Day range: 51.45 - 55.85
Open Interest: 70000 (70 K)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1700 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1750.800 as on 21 Wed Oct 9:37am
Day open: 1753.000 Range: 1744.400 to 1755.600

Option Price: SUNPHARMA CE 1700 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	54.05	70000	55.00	55.85	51.45
9:36am	54.05	70000	55.00	55.85	51.45
9:35am	54.05	70000	55.00	55.85	51.45
9:34am	54.05	70000	55.00	55.85	51.45
9:33am	54.05	70000	55.00	55.85	51.45
9:32am	54.05	70000	55.00	55.85	51.45
9:31am	55.85	70000	55.00	55.85	51.45
9:30am	55.85	70000	55.00	55.85	51.45
9:28am	51.45	69650	55.00	55.00	51.45
9:27am	51.45	69650	55.00	55.00	51.45

option chart SUNPHARMA CE 1700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 47.10 on 19 Oct 2026 CALL opened at 65.00 and traded inside a Low-High range of 45.00-68.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 70000 today. This has changed 7700.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1743.01 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1743.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1660 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 47.10 on 19 Oct 2026
CALL opened at 65.00 and traded inside a Low-High range of 45.00-68.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1743.00 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 70,000

Munafa analysis SUNPHARMA 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1743.00	47.10	65.00	68.00	45.00	-24	24,500,000	12.4%
16 Fri Oct	1758.80	62.60	66.35	67.45	56.00	-5	21,805,000	2.3%
15 Thu Oct	1764.00	66.35	52.40	79.55	51.85	31	21,315,000	-8.9%
14 Wed Oct	1746.40	50.60	60.00	63.25	43.65	-33	23,397,500	-4.5%
13 Tue Oct	1770.70	76.65	75.00	78.50	70.00	11	24,500,000	4.2%
12 Mon Oct	1760.00	69.00	76.00	76.40	63.60	-7	23,520,000	73%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis