SUNPHARMA 1680 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1680 CE is trading at ₹ 18.20 on 3:30pm 19 Mon Jan 2026

Option of SUNPHARMA 1680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.03 - Current price of SUNPHARMA 1680 CE is higher than this average.
30 minute average: ₹ 19.03 - Current price of SUNPHARMA 1680 CE is lower than this average.
Hourly average: ₹ 20.29 - Current price of SUNPHARMA 1680 CE is lower than this average.
Day open: ₹ 12.00
Day range: 4.40 - 25.00
Open Interest: 1284850 (12.849 L)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1680 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1675.400 as on 19 Mon Jan 3:45pm
Day open: 1650.000 Range: 1600.000 to 1687.300

Option Price: SUNPHARMA CE 1680 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	1284850	12.00	25.00	4.40
3:29pm	18.05	1284850	12.00	25.00	4.40
3:28pm	18.15	1284850	12.00	25.00	4.40
3:27pm	18.35	1286250	12.00	25.00	4.40
3:26pm	18.05	1286250	12.00	25.00	4.40
3:25pm	17.95	1286250	12.00	25.00	4.40
3:24pm	18.15	1286250	12.00	25.00	4.40
3:23pm	17.90	1289750	12.00	25.00	4.40
3:22pm	17.80	1289750	12.00	25.00	4.40
3:21pm	17.65	1289750	12.00	25.00	4.40

option chart SUNPHARMA CE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1680 CE CALL today?: Premium of SUNPHARMA 1680 CE is 18.60 on 19 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 4.40-25.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1680 CALL CE today?: Open Interest of SUNPHARMA 1680 CE is 1284850 today. This has changed 756350.00 from previous day.
What is underlying price of SUNPHARMA 1680 CE CALL today?: Underlying price of SUNPHARMA 1680 CE CALL is 1675.35 today.
What is lot size of SUNPHARMA 1680 CALL CE today?: Lot size of SUNPHARMA 1680 CALL CE is 350.00
Is SUNPHARMA 1680 CE CALL ITM or OTM or ATM?: SUNPHARMA 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1680 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1675.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1600 strike, SUNPHARMA CE 1610 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, All CE , All PE

SUNPHARMA 1680 CALL CE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 18.60 on 19 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 4.40-25.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1675.40 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1680 is 1,284,850

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1675.40	18.60	12.00	25.00	4.40	3	449,697,500	143.1%
16 Fri Jan	1668.90	17.95	32.10	38.00	15.25	-58	184,975,000	886.9%
14 Wed Jan	1700.70	42.80	56.45	56.45	33.45	-25	18,742,500	121.7%
13 Tue Jan	1728.70	57.75	51.30	58.40	51.30	-8	8,452,500	-12.7%
12 Mon Jan	1736.00	63.45	0.00	0.00	0.00	0	9,677,500	0%
09 Fri Jan	1729.90	63.45	81.15	84.05	61.85	-32	9,677,500	61.2%

Charts for SUNPHARMA 1680 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis