Live SRF 2950 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 2950 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 2950 PE Live prices

Spot price of SRF: 3111.700 as on 23 Tue Dec 3:45pm
Day open: 3056.100 Range: 3055.800 to 3141.700

Option Price: SRF PE 2950 2025-12-30 on 23 Tue Dec 2025

SRF 2950 PE is trading at 2.15 on 3:30pm 23 Tue Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	121600	5.50	5.90	2.00
3:28pm	2.15	121600	5.50	5.90	2.00
3:26pm	2.15	121600	5.50	5.90	2.00
3:25pm	2.10	121600	5.50	5.90	2.00
3:23pm	2.30	120600	5.50	5.90	2.00
3:21pm	2.30	120600	5.50	5.90	2.00
3:19pm	2.30	121600	5.50	5.90	2.00
3:18pm	2.30	121600	5.50	5.90	2.00
3:17pm	2.30	121600	5.50	5.90	2.00
3:15pm	2.15	121400	5.50	5.90	2.00

option chart SRF PE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2950 PE PUT today?: Premium of SRF 2950 PE is 2.20 on 23 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 2.00-5.90 today. Please click here table for more current prices.
What is open interest of SRF 2950 PUT PE today?: Open Interest of SRF 2950 PE is 121000 today. This has changed -4000.00 from previous day.
What is underlying price of SRF 2950 PE PUT today?: Underlying price of SRF 2950 PE PUT is 3111.70 today.
What is lot size of SRF 2950 PUT PE today?: Lot size of SRF 2950 PUT PE is 200.00
Is SRF 2950 PE PUT ITM or OTM or ATM?: SRF 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3111.70

SRF PUT PE available options strikes

PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

SRF 2950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 2950 PUT PE December 30 2025

SRF 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 2.20 on 23 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 2.00-5.90 as on 23 Tue Dec 2025

The underlying equity is trading at 3111.70 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2950 is 121,000

Munafa analysis SRF 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	3111.70	2.20	5.50	5.90	2.00	-55	24,200,000	-3.2%
22 Mon Dec	3091.60	4.95	3.95	5.50	2.20	-3	25,000,000	-19.7%
19 Fri Dec	3090.30	5.15	11.05	12.00	4.75	-55	31,120,000	17.7%
18 Thu Dec	3050.70	11.70	17.65	20.25	11.30	-33	26,440,000	-1.3%
17 Wed Dec	3033.30	17.65	24.00	27.15	16.75	-24	26,800,000	-4.6%
16 Tue Dec	3015.70	23.45	27.30	27.85	19.40	-14	28,080,000	16%

Charts for SRF 2950 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis