Live SRF 3100 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3100 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3100 CE Live prices

Spot price of SRF: 3091.600 as on 22 Mon Dec 3:45pm
Day open: 3090.300 Range: 3075.700 to 3140.500

Option Price: SRF CE 3100 2025-12-30 on 22 Mon Dec 2025

SRF 3100 CE is trading at 28.15 on 3:29pm 22 Mon Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:29pm	28.15	252800	28.45	58.00	24.40
3:28pm	27.40	252800	28.45	58.00	24.40
3:27pm	28.00	257400	28.45	58.00	24.40
3:26pm	29.00	257400	28.45	58.00	24.40
3:25pm	28.95	257400	28.45	58.00	24.40
3:24pm	29.30	264800	28.45	58.00	24.40
3:23pm	30.00	264800	28.45	58.00	24.40
3:22pm	30.00	264800	28.45	58.00	24.40
3:20pm	30.20	266200	28.45	58.00	24.40
3:19pm	30.45	266200	28.45	58.00	24.40

option chart SRF CE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3100 CE CALL today?: Premium of SRF 3100 CE is 30.25 on 22 Dec 2025 CALL opened at 28.45 and traded inside a Low-High range of 24.40-58.00 today. Please click here table for more current prices.
What is open interest of SRF 3100 CALL CE today?: Open Interest of SRF 3100 CE is 247000 today. This has changed -7000.00 from previous day.
What is underlying price of SRF 3100 CE CALL today?: Underlying price of SRF 3100 CE CALL is 3091.60 today.
What is lot size of SRF 3100 CALL CE today?: Lot size of SRF 3100 CALL CE is 200.00
Is SRF 3100 CE CALL ITM or OTM or ATM?: SRF 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3091.60

SRF CALL CE available options strikes

CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, All CE , All PE

SRF 3100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3100 CALL CE December 30 2025

SRF 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 30.25 on 22 Dec 2025
CALL opened at 28.45 and traded inside a Low-High range of 24.40-58.00 as on 22 Mon Dec 2025

The underlying equity is trading at 3091.60 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3100 is 247,000

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	3091.60	30.25	28.45	58.00	24.40	-9	49,400,000	-2.8%
19 Fri Dec	3090.30	33.35	24.45	34.95	17.05	36	50,800,000	16.8%
18 Thu Dec	3050.70	24.40	23.50	29.00	17.40	4	43,480,000	-7.5%
17 Wed Dec	3033.30	23.40	18.05	24.25	15.05	15	47,000,000	0.6%
16 Tue Dec	3015.70	20.20	16.05	31.60	15.80	10	46,720,000	-2.8%
15 Mon Dec	3001.00	18.30	24.20	25.95	15.85	-31	48,080,000	-1.8%

Charts for SRF 3100 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis